Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.50 | -6.76% | 200 | 0 | 0 |
18
22.20
20.70
|
2 tháng
(2024-07-22) |
1.20 | 6.15% | 2,800 | 0 | 0 |
18
22.20
20.70
|
3 tháng
(2024-06-20) |
-2.20 | -9.61% | 2,800 | 0 | 0 |
18
22.90
20.70
|
6 tháng
(2024-03-22) |
-0.50 | -2.36% | 5,300 | 0 | 0 |
18
26.90
20.70
|
12 tháng
(2023-09-25) |
-20.80 | -50.12% | 18,100 | 0 | 0 |
13.10
41.50
20.70
|
24 tháng
(2023-01-06) |
4.10 | 24.70% | 29,700 | 0 | 0 |
13.10
51.80
20.70
|
36 tháng
(2023-01-06) |
4.10 | 24.70% | 29,700 | 0 | 0 |
13.10
51.80
20.70
|
60 tháng
(2023-01-06) |
4.10 | 24.70% | 29,700 | 0 | 0 |
13.10
51.80
20.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
27/11/2023 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
24/11/2023 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
23/11/2023 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
22/11/2023 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
21/11/2023 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
20/11/2023 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
17/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
16/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
15/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
14/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
13/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
10/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
09/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
08/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
07/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
06/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
03/11/2023 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
02/11/2023 |
33.30
|
100 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
01/11/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
31/10/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
30/10/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
27/10/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
26/10/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
25/10/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
24/10/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
23/10/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
20/10/2023 |
39
|
2,000 | 39 | 39 | 39 | 0 | 0 | 0 |
19/10/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
18/10/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
17/10/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
16/10/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
13/10/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
12/10/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
11/10/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
10/10/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
09/10/2023 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
06/10/2023 |
36.80
|
200 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
05/10/2023 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
04/10/2023 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
03/10/2023 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
02/10/2023 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
29/09/2023 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
28/09/2023 |
40
|
100 | 40 | 40 | 40 | 0 | 0 | 0 |
27/09/2023 |
41
|
100 | 41 | 41 | 41 | 0 | 0 | 0 |
26/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
25/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
22/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
21/09/2023 |
41.50
|
100 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
20/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
19/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
18/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
15/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
14/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
13/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
12/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
11/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
08/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
07/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
06/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
05/09/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
31/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
30/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
29/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
28/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
25/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
24/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
23/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
22/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
21/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
18/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
17/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
16/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
15/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
14/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
11/08/2023 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
10/08/2023 |
41.50
|
100 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
09/08/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
08/08/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
07/08/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
04/08/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
03/08/2023 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
31/07/2023 |
37.50
|
300 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
28/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
27/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
26/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
25/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
24/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
21/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
20/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
19/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
18/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
17/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
14/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
13/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
12/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
11/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
10/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
07/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
06/07/2023 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |