CTCP Xây dựng Điện VNECO4 (ve4)

259.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
259.40
259.40
259.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
259.40
259.40
259.40
3 tháng
(2024-06-20) 		0 0% 0 0 0
259.40
259.40
259.40
6 tháng
(2024-03-22) 		-28.80 -9.99% 100 0 0
259.40
288.20
259.40
12 tháng
(2023-09-25) 		21.10 8.85% 700 0 0
238.30
288.20
259.40
24 tháng
(2022-09-29) 		182.40 236.88% 154,301 0 0
72
288.20
259.40
36 tháng
(2021-10-04) 		219.10 543.67% 411,411 0 0
29.10
288.20
259.40
60 tháng
(2019-10-15) 		251.43 3,152.85% 1,683,049 -27,200 -0.2
3.80
288.20
259.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
27/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
24/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
23/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
22/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
21/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
20/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
17/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
16/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
15/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
14/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
13/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
10/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
09/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
08/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
07/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
06/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
03/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
02/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
01/11/2023
288.20
 0 288.20 288.20 288.20 0 0 0
31/10/2023
288.20
 0 288.20 288.20 288.20 0 0 0
30/10/2023
288.20
 0 288.20 288.20 288.20 0 0 0
27/10/2023
288.20
 0 288.20 288.20 288.20 0 0 0
26/10/2023
288.20
 0 288.20 288.20 288.20 0 0 0
25/10/2023
288.20
 0 288.20 288.20 288.20 0 0 0
24/10/2023
288.20
 0 288.20 288.20 288.20 0 0 0
23/10/2023
288.20
 0 288.20 288.20 288.20 0 0 0
20/10/2023
288.20
 0 288.20 288.20 288.20 0 0 0
19/10/2023
288.20
 100 262 288.20 288.20 0 0 0
18/10/2023
262
 0 262 262 262 0 0 0
17/10/2023
262
 0 262 262 262 0 0 0
16/10/2023
262
 0 262 262 262 0 0 0
13/10/2023
262
 0 262 262 262 0 0 0
12/10/2023
262
 0 262 262 262 0 0 0
11/10/2023
262
 0 262 262 262 0 0 0
10/10/2023
262
 0 262 262 262 0 0 0
09/10/2023
262
 0 262 262 262 0 0 0
06/10/2023
262
 0 262 262 262 0 0 0
05/10/2023
262
 400 262 262 262 0 0 0
04/10/2023
262
 0 262 262 262 0 0 0
03/10/2023
262
 0 262 262 262 0 0 0
02/10/2023
262
 0 262 262 262 0 0 0
29/09/2023
262
 0 262 262 262 0 0 0
28/09/2023
262
 0 262 262 262 0 0 0
27/09/2023
262
 100 238.30 262 262 0 0 0
26/09/2023
238.30
 0 238.30 238.30 238.30 0 0 0
25/09/2023
238.30
 0 238.30 238.30 238.30 0 0 0
22/09/2023
238.30
 100 216.70 238.30 238.30 0 0 0
21/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
20/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
19/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
18/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
15/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
14/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
13/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
12/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
11/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
08/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
07/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
06/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
05/09/2023
216.70
 0 216.70 216.70 216.70 0 0 0
31/08/2023
216.70
 0 216.70 216.70 216.70 0 0 0
30/08/2023
216.70
 0 216.70 216.70 216.70 0 0 0
29/08/2023
216.70
 0 216.70 216.70 216.70 0 0 0
28/08/2023
216.70
 0 216.70 216.70 216.70 0 0 0
25/08/2023
216.70
 100 197 216.70 216.70 0 0 0
24/08/2023
197
 0 197 197 197 0 0 0
23/08/2023
197
 0 197 197 197 0 0 0
22/08/2023
197
 0 197 197 197 0 0 0
21/08/2023
197
 100 179.10 197 197 0 0 0
18/08/2023
179.10
 100 162.90 179.10 179.10 0 0 0
17/08/2023
162.90
 0 162.90 162.90 162.90 0 0 0
16/08/2023
162.90
 0 162.90 162.90 162.90 0 0 0
15/08/2023
162.90
 0 162.90 162.90 162.90 0 0 0
14/08/2023
162.90
 0 162.90 162.90 162.90 0 0 0
11/08/2023
162.90
 0 162.90 162.90 162.90 0 0 0
10/08/2023
162.90
 0 162.90 162.90 162.90 0 0 0
09/08/2023
162.90
 0 162.90 162.90 162.90 0 0 0
08/08/2023
162.90
 0 162.90 162.90 162.90 0 0 0
07/08/2023
162.90
 0 162.90 162.90 162.90 0 0 0
04/08/2023
162.90
 8,200 180.90 180.90 162.90 0 0 0
03/08/2023
180.90
 0 180.90 180.90 180.90 0 0 0
02/08/2023
180.90
 0 180.90 180.90 180.90 0 0 0
01/08/2023
180.90
 0 180.90 180.90 180.90 0 0 0
31/07/2023
180.90
 0 180.90 180.90 180.90 0 0 0
28/07/2023
180.90
 0 180.90 180.90 180.90 0 0 0
27/07/2023
180.90
 100 164.50 180.90 180.90 0 0 0
26/07/2023
164.50
 100 149.60 164.50 164.50 0 0 0
25/07/2023
149.60
 0 149.60 149.60 149.60 0 0 0
24/07/2023
149.60
 100 136 149.60 149.60 0 0 0
21/07/2023
136
 0 136 136 136 0 0 0
20/07/2023
136
 0 136 136 136 0 0 0
19/07/2023
136
 100 123.70 136 136 0 0 0
18/07/2023
123.70
 0 123.70 123.70 123.70 0 0 0
17/07/2023
123.70
 0 123.70 123.70 123.70 0 0 0
14/07/2023
123.70
 0 123.70 123.70 123.70 0 0 0
13/07/2023
123.70
 100 112.50 123.70 123.70 0 0 0
12/07/2023
112.50
 0 112.50 112.50 112.50 0 0 0
11/07/2023
112.50
 0 112.50 112.50 112.50 0 0 0
10/07/2023
112.50
 0 112.50 112.50 112.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |