| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
2.10 | 14.69% | 600 | 0 | 0 |
14.30
16.40
16.40
|
|
2 tháng
(2026-07-23) |
2.10 | 14.69% | 600 | 0 | 0 |
14.30
16.40
16.40
|
|
3 tháng
(2026-06-23) |
-0.30 | -1.80% | 3,700 | 0 | 0 |
12
16.70
16.40
|
|
6 tháng
(2026-03-25) |
-0.10 | -0.61% | 53,800 | 0 | 0 |
12
31
16.40
|
|
12 tháng
(2025-09-26) |
8.20 | 100% | 176,400 | 0 | 0 |
7.10
31
16.40
|
|
24 tháng
(2024-10-01) |
-6.90 | -29.61% | 553,648 | 3,300 | 0.1 |
7.10
35
16.40
|
|
36 tháng
(2023-10-13) |
2.10 | 14.69% | 743,376 | 3,300 | 0.1 |
7.10
35
16.40
|
|
60 tháng
(2023-01-13) |
2.10 | 14.69% | 743,376 | 3,300 | 0.1 |
7.10
35
16.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2025 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2025 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/10/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/10/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/10/2025 |
8.90
|
800 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 02/10/2025 |
8.10
|
200 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
| 01/10/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/09/2025 |
8.20
|
1,200 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 29/09/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/09/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/09/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/09/2025 |
8.20
|
300 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
| 23/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/09/2025 |
8.20
|
400 | 7.90 | 8.20 | 7.90 | 0 | 0 | 0 |
| 19/09/2025 |
10.50
|
200 | 7.90 | 10.50 | 7.90 | 0 | 0 | 0 |
| 18/09/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/09/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/09/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/09/2025 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/09/2025 |
10
|
200 | 8.50 | 10 | 8.50 | 0 | 0 | 0 |
| 10/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2025 |
10.80
|
600 | 10.80 | 10.80 | 8.40 | 0 | 0 | 0 |
| 08/09/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/09/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/09/2025 |
10.90
|
500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/09/2025 |
10
|
1,500 | 8.70 | 10 | 8.70 | 0 | 0 | 0 |
| 29/08/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/08/2025 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/08/2025 |
9.90
|
900 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/08/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/08/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 22/08/2025 |
12.20
|
300 | 10.60 | 12.20 | 10.60 | 0 | 0 | 0 |
| 21/08/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/08/2025 |
12.40
|
800 | 10.60 | 12.40 | 10.60 | 0 | 0 | 0 |
| 19/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 18/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/08/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/08/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/08/2025 |
10.20
|
200 | 12.50 | 12.50 | 10.20 | 0 | 0 | 0 |
| 11/08/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2025 |
12
|
700 | 11.90 | 12.10 | 11.90 | 0 | 0 | 0 |
| 07/08/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/08/2025 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/08/2025 |
10.90
|
300 | 10.80 | 10.90 | 10.80 | 0 | 0 | 0 |
| 04/08/2025 |
12.50
|
400 | 12.40 | 12.50 | 12.40 | 0 | 0 | 0 |
| 01/08/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 31/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/07/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/07/2025 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/07/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2025 |
12
|
8,700 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 23/07/2025 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/07/2025 |
11.60
|
2,200 | 10.90 | 11.60 | 10.90 | 0 | 0 | 0 |
| 21/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 18/07/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 17/07/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 16/07/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/07/2025 |
11.10
|
300 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
| 14/07/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/07/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |