| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
9 | 30% | 3,200 | 0 | 0 |
30
39
39
|
|
2 tháng
(2025-10-13) |
9 | 30% | 3,300 | 0 | 0 |
30
39
39
|
|
3 tháng
(2025-09-15) |
9.20 | 30.87% | 4,900 | 0 | 0 |
29.80
39
39
|
|
6 tháng
(2025-06-16) |
11.90 | 43.91% | 12,400 | 0 | 0 |
27.10
39
39
|
|
12 tháng
(2024-12-17) |
8.16 | 26.47% | 17,402 | 0 | 0 |
27.10
39
39
|
|
24 tháng
(2023-12-25) |
10.62 | 37.41% | 27,162 | 0 | 0 |
27.10
39
39
|
|
36 tháng
(2022-12-28) |
10.92 | 38.89% | 32,065 | 0 | 0 |
25.58
39
39
|
|
60 tháng
(2021-01-07) |
12.96 | 49.77% | 47,701 | -600 | -0.0 |
21.20
39
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 26/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 25/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 24/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 21/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 20/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 19/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 18/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 17/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 14/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 13/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 12/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 11/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 10/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 07/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 06/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 05/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 04/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 03/02/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 24/01/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 23/01/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 22/01/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 21/01/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 20/01/2025 |
27.40
|
4,500 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 17/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 16/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 15/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 14/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 13/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 10/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 09/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 08/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 07/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 06/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 03/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 02/01/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 31/12/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 30/12/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 27/12/2024 |
30.44
|
1 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 26/12/2024 |
30.44
|
1 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 25/12/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 24/12/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 23/12/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 20/12/2024 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 19/12/2024 |
30.44
|
500 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 18/12/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 17/12/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 16/12/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 13/12/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 12/12/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 11/12/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 10/12/2024 |
30.84
|
1 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 09/12/2024 |
30.84
|
77 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 06/12/2024 |
30.84
|
11 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 05/12/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 04/12/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 03/12/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 02/12/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 29/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 28/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 27/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 26/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 25/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 22/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 21/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 20/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 19/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 18/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 15/11/2024 |
30.84
|
1 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 14/11/2024 |
30.84
|
59 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 13/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 12/11/2024 |
30.84
|
30 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 11/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 08/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 07/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 06/11/2024 |
30.84
|
10 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 05/11/2024 |
30.84
|
4,500 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 04/11/2024 |
30.84
|
10 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 01/11/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 31/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 30/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 29/10/2024 |
30.84
|
86 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 28/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 25/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 24/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 23/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 22/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 21/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 18/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 17/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 16/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 15/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 14/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 11/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 10/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 09/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 08/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 07/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 04/10/2024 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 03/10/2024 |
30.84
|
3 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |