| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 2,600 | 0 | 0 |
33
33
33
|
|
2 tháng
(2026-08-10) |
-1.10 | -3.23% | 3,300 | 0 | 0 |
33
34.10
33
|
|
3 tháng
(2026-07-10) |
-7.10 | -17.71% | 5,100 | 0 | 0 |
33
40.10
33
|
|
6 tháng
(2026-04-13) |
0.37 | 1.13% | 21,700 | 0 | 0 |
30.10
40.67
33
|
|
12 tháng
(2025-10-13) |
-0.76 | -2.27% | 90,000 | 0 | 0 |
29.89
40.67
33
|
|
24 tháng
(2024-10-18) |
2.12 | 6.86% | 374,815 | 0 | 0 |
29.06
40.67
33
|
|
36 tháng
(2023-10-24) |
2.85 | 9.44% | 807,123 | 0 | 0 |
23.79
40.67
33
|
|
60 tháng
(2021-12-27) |
19.61 | 146.39% | 4,375,636 | 0 | 0 |
13.39
40.67
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 12/01/2026 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 09/01/2026 |
34.99
|
1,100 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 08/01/2026 |
34.99
|
900 | 34.90 | 34.99 | 34.90 | 0 | 0 | 0 |
| 07/01/2026 |
34.33
|
500 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 06/01/2026 |
34.33
|
1,000 | 34.33 | 34.33 | 34.33 | 0 | 0 | 0 |
| 05/01/2026 |
29.89
|
300 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 31/12/2025 |
34.99
|
5,100 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 30/12/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 29/12/2025 |
34.99
|
200 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 26/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 25/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 24/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 23/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 22/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 19/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 18/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 17/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 16/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 15/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 12/12/2025 |
34.14
|
0 | 34.14 | 34.14 | 34.14 | 0 | 0 | 0 |
| 11/12/2025 |
34.24
|
1,000 | 34.05 | 34.24 | 34.05 | 0 | 0 | 0 |
| 10/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 09/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 08/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 05/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 04/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 03/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 02/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 01/12/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 28/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 27/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 26/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 25/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 24/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 21/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 20/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 19/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 18/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 17/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 14/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 13/11/2025 |
34.24
|
0 | 34.24 | 34.24 | 34.24 | 0 | 0 | 0 |
| 12/11/2025 |
34.05
|
1,000 | 34.99 | 34.99 | 34.05 | 0 | 0 | 0 |
| 11/11/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 10/11/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 07/11/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 06/11/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 05/11/2025 |
34.99
|
400 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 04/11/2025 |
34.99
|
100 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 03/11/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 31/10/2025 |
34.99
|
1,000 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 30/10/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 29/10/2025 |
34.99
|
800 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 28/10/2025 |
34.99
|
700 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 27/10/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 24/10/2025 |
34.99
|
300 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 23/10/2025 |
34.99
|
500 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 22/10/2025 |
34.99
|
1,900 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 21/10/2025 |
34.99
|
1,200 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 20/10/2025 |
34.81
|
0 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 17/10/2025 |
34.81
|
400 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 16/10/2025 |
34.81
|
100 | 34.81 | 34.81 | 34.81 | 0 | 0 | 0 |
| 15/10/2025 |
35.18
|
1,100 | 35.18 | 35.18 | 31.21 | 0 | 0 | 0 |
| 14/10/2025 |
35.18
|
10,600 | 33.76 | 35.18 | 33.76 | 0 | 0 | 0 |
| 13/10/2025 |
33.76
|
0 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
| 10/10/2025 |
33.76
|
0 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
| 09/10/2025 |
33.76
|
100 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
| 08/10/2025 |
33.76
|
2,000 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
| 07/10/2025 |
29.41
|
100 | 29.41 | 29.41 | 29.41 | 0 | 0 | 0 |
| 06/10/2025 |
32.25
|
0 | 32.25 | 32.25 | 32.25 | 0 | 0 | 0 |
| 03/10/2025 |
32.25
|
100 | 32.25 | 32.25 | 32.25 | 0 | 0 | 0 |
| 02/10/2025 |
36.13
|
0 | 36.13 | 36.13 | 36.13 | 0 | 0 | 0 |
| 01/10/2025 |
35.75
|
1,100 | 40.20 | 40.20 | 35.75 | 0 | 0 | 0 |
| 30/09/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 29/09/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 26/09/2025 |
34.99
|
500 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 25/09/2025 |
34.99
|
0 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 24/09/2025 |
34.99
|
900 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 23/09/2025 |
34.99
|
500 | 34.99 | 34.99 | 34.99 | 0 | 0 | 0 |
| 22/09/2025 |
40.67
|
0 | 40.67 | 40.67 | 40.67 | 0 | 0 | 0 |
| 19/09/2025 |
40.67
|
0 | 40.67 | 40.67 | 40.67 | 0 | 0 | 0 |
| 18/09/2025 |
40.67
|
0 | 40.67 | 40.67 | 40.67 | 0 | 0 | 0 |
| 17/09/2025 |
40.67
|
0 | 40.67 | 40.67 | 40.67 | 0 | 0 | 0 |
| 16/09/2025 |
40.67
|
100 | 40.67 | 40.67 | 40.67 | 0 | 0 | 0 |
| 15/09/2025 |
35.75
|
600 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 |
| 12/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 11/09/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 10/09/2025 |
35.94
|
200 | 38.12 | 38.12 | 35.94 | 0 | 0 | 0 |
| 09/09/2025 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 08/09/2025 |
35.28
|
0 | 35.28 | 35.28 | 35.28 | 0 | 0 | 0 |
| 05/09/2025 |
35.28
|
7,000 | 35.28 | 35.28 | 35.28 | 0 | 0 | 0 |
| 04/09/2025 |
30.74
|
300 | 30.74 | 30.74 | 30.74 | 0 | 0 | 0 |
| 03/09/2025 |
36.13
|
100 | 36.13 | 36.13 | 36.13 | 0 | 0 | 0 |
| 29/08/2025 |
38.12
|
0 | 38.12 | 38.12 | 38.12 | 0 | 0 | 0 |
| 28/08/2025 |
38.12
|
0 | 38.12 | 38.12 | 38.12 | 0 | 0 | 0 |
| 27/08/2025 |
38.12
|
0 | 38.12 | 38.12 | 38.12 | 0 | 0 | 0 |
| 26/08/2025 |
34.99
|
200 | 41.14 | 41.14 | 34.99 | 0 | 0 | 0 |
| 25/08/2025 |
35.94
|
100 | 35.94 | 35.94 | 35.94 | 0 | 0 | 0 |
| 22/08/2025 |
40.01
|
0 | 40.01 | 40.01 | 40.01 | 0 | 0 | 0 |
| 21/08/2025 |
38.78
|
200 | 41.14 | 41.14 | 38.78 | 0 | 0 | 0 |