CTCP SPI (spi)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.30 -36.11% 1,390,424 369 0.0
2.30
3.60
2.30
2 tháng
(2024-09-23) 		-3.20 -58.18% 9,121,638 -12,937 -0.1
2.30
5.50
2.30
3 tháng
(2024-08-23) 		0.20 9.52% 13,196,661 -38,337 -0.2
1.90
5.50
2.30
6 tháng
(2024-05-27) 		-0.20 -8% 15,264,397 -30,237 -0.2
1.90
5.50
2.30
12 tháng
(2023-11-27) 		-1 -30.30% 20,201,795 -49,837 -0.2
1.90
5.50
2.30
24 tháng
(2022-12-02) 		-1.10 -32.35% 42,136,138 4,463 -0.0
1.80
5.50
2.30
36 tháng
(2021-12-07) 		-10.40 -81.89% 60,766,347 -21,437 -0.4
1.80
13.30
2.30
60 tháng
(2019-12-18) 		1.30 130% 196,653,674 -18,137 0.7
0.70
21.30
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
3.30
 60,200 3.30 3.40 3.30 0 0 0
30/01/2024
3.30
 77,706 3.50 3.50 3.20 5,100 0 0.0
29/01/2024
3.50
 312,266 3.50 3.70 3.50 0 5,000 -0.0
26/01/2024
3.40
 163,841 3.10 3.40 3.10 0 0 0
25/01/2024
3.10
 13,800 3.10 3.20 3 0 0 0
24/01/2024
3.20
 21,800 3 3.20 3 0 0 0
23/01/2024
3.10
 11,501 3 3.10 3 0 0 0
22/01/2024
3.10
 8,300 3 3.10 3 0 0 0
19/01/2024
3
 37,500 3 3 2.90 1,000 0 0.0
18/01/2024
3
 15,900 3 3 2.90 0 0 0
17/01/2024
3
 16,300 3 3.10 3 500 0 0.0
16/01/2024
3
 26,900 3 3.10 3 1,000 0 0.0
15/01/2024
3.10
 18,500 3.10 3.10 3 500 0 0.0
12/01/2024
3.10
 33,900 3.10 3.10 3 3,500 0 0.0
11/01/2024
3.10
 46,400 3.10 3.10 3 0 0 0
10/01/2024
3.10
 15,800 3.10 3.10 3.10 0 0 0
09/01/2024
3.20
 13,300 3.20 3.20 3.10 0 0 0
08/01/2024
3.20
 12,400 3.10 3.20 3.10 0 0 0
05/01/2024
3.10
 40,300 3.10 3.20 3 0 0 0
04/01/2024
3.20
 11,400 3 3.20 3 1,800 0 0.0
03/01/2024
3.20
 13,300 3.10 3.20 3.10 0 800 -0.0
02/01/2024
3.10
 20,300 3.10 3.10 2.90 0 0 0
29/12/2023
3.10
 22,600 3.10 3.20 3 0 100 -0.0
28/12/2023
3.10
 36,100 3.20 3.20 3.10 0 0 0
27/12/2023
3.20
 12,200 3.20 3.20 3.10 0 300 -0.0
26/12/2023
3.20
 16,800 3.10 3.20 3 1,900 0 0.0
25/12/2023
3.10
 24,300 3.10 3.20 3.10 0 5,900 -0.0
22/12/2023
3.10
 13,000 3.20 3.20 3.10 0 0 0
21/12/2023
3.20
 700 3.20 3.20 3.10 0 0 0
20/12/2023
3.20
 76,400 3.20 3.20 3 11,700 800 0.0
19/12/2023
3.20
 35,900 3.30 3.30 3.20 0 0 0
18/12/2023
3.30
 5,300 3.20 3.30 3.20 0 0 0
15/12/2023
3.20
 40,300 3.40 3.40 3.20 0 0 0
14/12/2023
3.40
 22,200 3.40 3.40 3.30 0 0 0
13/12/2023
3.40
 32,800 3.40 3.40 3.20 0 0 0
12/12/2023
3.40
 47,600 3.30 3.40 3.20 1,500 0 0.0
11/12/2023
3.30
 9,600 3.40 3.40 3.20 0 0 0
08/12/2023
3.40
 151,500 3.50 3.50 3.20 2,400 0 0.0
07/12/2023
3.50
 24,900 3.40 3.50 3.40 0 0 0
06/12/2023
3.40
 51,200 3.40 3.40 3.30 0 0 0
05/12/2023
3.40
 2,300 3.50 3.50 3.30 0 0 0
04/12/2023
3.50
 35,600 3.40 3.50 3.30 0 0 0
01/12/2023
3.40
 27,300 3.30 3.40 3.20 0 0 0
30/11/2023
3.30
 25,700 3.40 3.40 3.30 1,000 0 0.0
29/11/2023
3.40
 21,800 3.30 3.40 3.30 1,500 0 0.0
28/11/2023
3.30
 13,600 3.30 3.40 3.20 0 0 0
27/11/2023
3.30
 22,600 3.40 3.40 3.20 0 0 0
24/11/2023
3.40
 31,700 3.30 3.40 3.20 0 0 0
23/11/2023
3.30
 48,700 3.50 3.50 3.30 1,200 0 0.0
22/11/2023
3.50
 28,100 3.40 3.50 3.40 0 0 0
21/11/2023
3.40
 50,300 3.40 3.50 3.40 0 0 0
20/11/2023
3.40
 26,200 3.40 3.50 3.40 0 0 0
17/11/2023
3.40
 36,800 3.50 3.60 3.40 0 0 0
16/11/2023
3.50
 30,500 3.50 3.60 3.40 0 0 0
15/11/2023
3.50
 61,600 3.60 3.70 3.40 0 0 0
14/11/2023
3.60
 54,200 3.50 3.60 3.40 0 100 -0.0
13/11/2023
3.50
 40,800 3.50 3.50 3.30 0 0 0
10/11/2023
3.50
 110,100 3.60 3.70 3.40 0 0 0
09/11/2023
3.60
 106,700 3.60 3.90 3.50 0 0 0
08/11/2023
3.60
 91,000 3.30 3.60 3.20 0 0 0
07/11/2023
3.30
 40,800 3.40 3.40 3.20 0 0 0
06/11/2023
3.40
 27,800 3.40 3.50 3.30 0 0 0
03/11/2023
3.40
 241,700 3.60 3.70 3.30 10,000 0 0.0
02/11/2023
3.60
 62,300 3.30 3.60 3.30 10,000 0 0.0
01/11/2023
3.30
 54,900 3.20 3.30 3.10 1,200 0 0.0
31/10/2023
3.20
 93,500 3.40 3.40 3.20 0 0 0
30/10/2023
3.40
 52,100 3.40 3.50 3.30 0 0 0
27/10/2023
3.40
 126,000 3.60 3.60 3.30 0 0 0
26/10/2023
3.60
 300,900 3.90 3.90 3.60 1,100 0 0.0
25/10/2023
3.90
 58,600 4 4.10 3.80 0 0 0
24/10/2023
4
 82,300 4.10 4.10 3.90 0 0 0
23/10/2023
4.10
 113,600 4.10 4.10 3.90 0 0 0
20/10/2023
4.10
 62,300 3.90 4.10 3.80 0 4,000 -0.0
19/10/2023
3.90
 124,000 3.80 4.10 3.80 0 1,900 -0.0
18/10/2023
3.80
 160,700 4 4 3.60 0 0 0
17/10/2023
4
 179,000 4 4.10 3.80 0 0 0
16/10/2023
4
 191,800 4 4.20 3.90 0 0 0
13/10/2023
4
 290,100 3.70 4 3.70 0 0 0
12/10/2023
3.70
 272,100 3.40 3.70 3.50 0 200 -0.0
11/10/2023
3.40
 81,400 3.50 3.60 3.40 0 0 0
10/10/2023
3.50
 105,400 3.40 3.70 3.40 0 0 0
09/10/2023
3.40
 111,400 3.40 3.60 3.30 6,300 0 0.0
06/10/2023
3.40
 85,300 3.50 3.50 3.30 0 0 0
05/10/2023
3.50
 36,800 3.70 3.70 3.50 0 0 0
04/10/2023
3.70
 100,200 3.60 3.70 3.60 10,000 0 0.0
03/10/2023
3.60
 424,300 3.60 3.80 3.30 0 0 0
02/10/2023
3.60
 89,300 3.70 3.70 3.50 0 0 0
29/09/2023
3.70
 300,400 3.40 3.70 3.50 0 0 0
28/09/2023
3.40
 192,700 3.60 3.60 3.40 0 0 0
27/09/2023
3.60
 185,900 4 4 3.60 9,900 0 0.0
26/09/2023
4
 202,800 4.40 4.60 4 0 0 0
25/09/2023
4.40
 800,700 4 4.40 4.10 10,000 0 0.0
22/09/2023
4
 473,000 3.70 4 3.90 0 0 0
21/09/2023
3.70
 421,400 3.40 3.70 3.30 0 500 -0.0
20/09/2023
3.40
 27,500 3.40 3.40 3.20 0 0 0
19/09/2023
3.40
 5,800 3.40 3.50 3.40 0 0 0
18/09/2023
3.40
 24,900 3.30 3.40 3.30 0 0 0
15/09/2023
3.30
 48,300 3.40 3.50 3.30 0 0 0
14/09/2023
3.40
 21,800 3.50 3.50 3.30 0 0 0
13/09/2023
3.50
 98,600 3.50 3.60 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |