| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
3.80 | 38% | 32,200 | 0 | 0 |
9.70
14.10
13
|
|
2 tháng
(2026-08-05) |
5.05 | 57.72% | 211,600 | 0 | 0 |
8.75
14.10
13
|
|
3 tháng
(2026-07-06) |
5.72 | 70.86% | 216,000 | 0 | 0 |
6.26
14.10
13
|
|
6 tháng
(2026-04-07) |
3.84 | 38.54% | 221,800 | 0 | 0 |
6.26
14.10
13
|
|
12 tháng
(2025-10-09) |
2.69 | 24.26% | 263,900 | 0 | 0 |
6.26
14.10
13
|
|
24 tháng
(2024-10-14) |
3.70 | 36.69% | 373,012 | 0 | 0 |
6.23
15.28
13
|
|
36 tháng
(2023-10-20) |
-5.27 | -27.63% | 525,798 | 0 | 0 |
6.23
21.09
13
|
|
60 tháng
(2021-11-01) |
0.07 | 0.49% | 777,257 | 200 | 0.0 |
6.23
21.09
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 09/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 08/01/2026 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 07/01/2026 |
12.99
|
200 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 06/01/2026 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 05/01/2026 |
13.12
|
200 | 13.39 | 13.39 | 13.12 | 0 | 0 | 0 |
| 31/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 30/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 29/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 26/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 25/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 24/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 23/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 22/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 19/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 18/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 17/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 16/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 15/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 12/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 11/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 10/12/2025 |
11.85
|
400 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 09/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 08/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 05/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 04/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 03/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 02/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 01/12/2025 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 28/11/2025 |
11.85
|
300 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 27/11/2025 |
11.78
|
300 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 26/11/2025 |
11.78
|
100 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 25/11/2025 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 24/11/2025 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 21/11/2025 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 20/11/2025 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 19/11/2025 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 18/11/2025 |
11.58
|
100 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 17/11/2025 |
11.11
|
100 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 14/11/2025 |
11.31
|
3,300 | 10.97 | 11.31 | 10.97 | 0 | 0 | 0 |
| 13/11/2025 |
11.11
|
4,700 | 11.44 | 11.44 | 10.77 | 0 | 0 | 0 |
| 12/11/2025 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 11/11/2025 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
| 10/11/2025 |
11.04
|
200 | 10.97 | 11.04 | 10.97 | 0 | 0 | 0 |
| 07/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/11/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/10/2025 |
10.37
|
2,300 | 10.57 | 10.63 | 10.37 | 0 | 0 | 0 |
| 28/10/2025 |
10.57
|
200 | 10.43 | 10.57 | 10.43 | 0 | 0 | 0 |
| 27/10/2025 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
| 24/10/2025 |
9.15
|
300 | 9.36 | 9.36 | 9.15 | 0 | 0 | 0 |
| 23/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 22/10/2025 |
9.15
|
2,400 | 9.62 | 9.62 | 9.15 | 0 | 0 | 0 |
| 21/10/2025 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 20/10/2025 |
10.77
|
100 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 17/10/2025 |
10.43
|
600 | 10.50 | 10.50 | 10.43 | 0 | 0 | 0 |
| 16/10/2025 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 15/10/2025 |
10.77
|
500 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 14/10/2025 |
10.77
|
3,500 | 10.77 | 10.84 | 10.77 | 0 | 0 | 0 |
| 13/10/2025 |
11.11
|
2,000 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 10/10/2025 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 09/10/2025 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 08/10/2025 |
11.11
|
1,000 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 07/10/2025 |
11.31
|
4,900 | 11.11 | 11.31 | 11.11 | 0 | 0 | 0 |
| 06/10/2025 |
10.90
|
1,700 | 11.11 | 11.11 | 10.90 | 0 | 0 | 0 |
| 03/10/2025 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 02/10/2025 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 01/10/2025 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 30/09/2025 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 29/09/2025 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 26/09/2025 |
12.05
|
4,400 | 11.11 | 12.05 | 11.11 | 0 | 0 | 0 |
| 25/09/2025 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 24/09/2025 |
11.78
|
100 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 23/09/2025 |
11.11
|
4,500 | 11.31 | 11.31 | 10.84 | 0 | 0 | 0 |
| 22/09/2025 |
11.37
|
2,000 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
| 19/09/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 18/09/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 17/09/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 16/09/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 15/09/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 12/09/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 11/09/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 10/09/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 09/09/2025 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 08/09/2025 |
13.19
|
100 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 05/09/2025 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 04/09/2025 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 03/09/2025 |
12.99
|
100 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 29/08/2025 |
12.99
|
3,400 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 28/08/2025 |
12.99
|
400 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 27/08/2025 |
12.99
|
1,200 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 26/08/2025 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 25/08/2025 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 22/08/2025 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 21/08/2025 |
12.99
|
300 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
| 20/08/2025 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |