CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

12
-0.80
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-9.30 -39.91% 4,700 0 0
12.50
23.30
12.50
2 tháng
(2024-04-09) 		-9.30 -39.91% 4,700 0 0
12.50
23.30
12.50
3 tháng
(2024-02-20) 		-9.20 -39.66% 5,000 0 0
12.50
23.30
12.50
6 tháng
(2023-11-13) 		-18.40 -56.79% 13,000 0 0
12.50
32.40
12.50
12 tháng
(2023-05-16) 		-35.70 -71.83% 13,600 0 0
12.50
69.50
12.50
24 tháng
(2022-05-23) 		-11.10 -44.22% 21,868 0 0
12.50
69.50
12.50
36 tháng
(2021-05-26) 		5.50 64.71% 45,885 -33 0.0
6.20
69.50
12.50
60 tháng
(2019-06-06) 		6 75% 87,129 -333 0.0
3.90
69.50
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
23.20
 83 23.30 23.30 23.30 0 0 0
28/02/2024
23.30
 0 23.30 23.30 23.30 0 0 0
27/02/2024
23.20
 2 23.30 23.30 23.30 0 0 0
26/02/2024
23.30
 0 23.30 23.30 23.30 0 0 0
23/02/2024
23.30
 0 23.30 23.30 23.30 0 0 0
22/02/2024
23.20
 45 23.30 23.30 23.30 0 0 0
21/02/2024
23.30
 0 23.30 23.30 23.30 0 0 0
20/02/2024
23.20
 300 23.30 23.30 23.20 0 0 0
19/02/2024
27.20
 20 27.20 27.20 27.20 0 0 0
16/02/2024
27.20
 0 27.20 27.20 27.20 0 0 0
15/02/2024
27.20
 0 27.20 27.20 27.20 0 0 0
07/02/2024
27.20
 0 27.20 27.20 27.20 0 0 0
06/02/2024
27.20
 0 27.20 27.20 27.20 0 0 0
05/02/2024
27.20
 0 27.20 27.20 27.20 0 0 0
02/02/2024
27.20
 200 27.20 27.20 27.20 0 0 0
01/02/2024
31.90
 0 31.90 31.90 31.90 0 0 0
31/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
30/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
29/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
26/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
25/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
24/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
23/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
22/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
19/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
18/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
17/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
16/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
15/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
12/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
11/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
10/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
09/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
08/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
05/01/2024
31.90
 15 31.90 31.90 31.90 0 0 0
04/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
03/01/2024
31.90
 5 31.90 31.90 31.90 0 0 0
02/01/2024
31.90
 0 31.90 31.90 31.90 0 0 0
29/12/2023
31.90
 2,500 31.90 31.90 31.90 0 0 0
28/12/2023
31.90
 200 32.40 32.40 31.90 0 0 0
13/11/2023
32.40
 5,100 54 54 32.40 0 0 0
13/09/2023
54
 100 69.50 69.50 54 0 0 0
11/09/2023
69.50
 500 49.70 69.50 55 0 0 0
21/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
03/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
02/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
01/08/2023
49.70
 0 49.70 49.70 49.70 0 0 0
31/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
06/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
05/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
03/07/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
29/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
23/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
22/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
06/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
05/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
02/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc