Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-15) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2025-03-17) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2025-02-14) |
-5.90 | -15.17% | 300 | 0 | 0 |
33
38.90
33
|
6 tháng
(2024-11-18) |
1 | 3.12% | 2,611 | 0 | 0 |
32
38.90
33
|
12 tháng
(2024-05-20) |
21 | 175% | 24,047 | 0 | 0 |
7.70
38.90
33
|
24 tháng
(2023-05-26) |
-16.70 | -33.60% | 41,327 | 0 | 0 |
7.70
69.50
33
|
36 tháng
(2022-05-31) |
7.90 | 31.47% | 49,395 | 0 | 0 |
7.70
69.50
33
|
60 tháng
(2020-06-10) |
27.50 | 500% | 83,619 | -333 | -0.0 |
4.70
69.50
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
22/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
19/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
18/07/2024 |
14.40
|
70 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/07/2024 |
14.40
|
45 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
16/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
15/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
12/07/2024 |
14.40
|
20 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
11/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
09/07/2024 |
14.40
|
25 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
08/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
05/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
04/07/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
03/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
02/07/2024 |
16.90
|
6 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
01/07/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
28/06/2024 |
16.90
|
119 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
27/06/2024 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
26/06/2024 |
19.50
|
1 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
25/06/2024 |
19.50
|
3 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
24/06/2024 |
19.50
|
1,000 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
21/06/2024 |
19.50
|
600 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
20/06/2024 |
19.50
|
102 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
19/06/2024 |
19.40
|
755 | 16.90 | 19.40 | 16.90 | 0 | 0 | 0 |
18/06/2024 |
16.90
|
1,500 | 16.80 | 16.90 | 16.80 | 0 | 0 | 0 |
17/06/2024 |
14.50
|
342 | 14.80 | 14.80 | 14.50 | 0 | 0 | 0 |
14/06/2024 |
14.50
|
3,500 | 14.70 | 14.70 | 14.40 | 0 | 0 | 0 |
13/06/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
12/06/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/06/2024 |
11.10
|
1,700 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
10/06/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/06/2024 |
11.20
|
700 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
06/06/2024 |
13.10
|
7 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
05/06/2024 |
13.10
|
1,210 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
04/06/2024 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
03/06/2024 |
13.50
|
1 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
31/05/2024 |
13.50
|
4 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/05/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/05/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
28/05/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
27/05/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/05/2024 |
13.90
|
108 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/05/2024 |
12.50
|
930 | 12.10 | 12.50 | 12 | 0 | 0 | 0 |
22/05/2024 |
12.20
|
400 | 12.30 | 12.30 | 12 | 0 | 0 | 0 |
21/05/2024 |
12
|
50 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/05/2024 |
12
|
500 | 12.80 | 12.80 | 12 | 0 | 0 | 0 |
17/05/2024 |
13.50
|
400 | 12 | 13.70 | 12 | 0 | 0 | 0 |
16/05/2024 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
15/05/2024 |
11.90
|
2,487 | 12 | 12.10 | 11.90 | 0 | 0 | 0 |
14/05/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/05/2024 |
14
|
178 | 14 | 14 | 14 | 0 | 0 | 0 |
10/05/2024 |
14
|
12 | 14 | 14 | 14 | 0 | 0 | 0 |
09/05/2024 |
14
|
4,700 | 14 | 14 | 14 | 0 | 0 | 0 |
08/05/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
07/05/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
06/05/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
03/05/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
02/05/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
26/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
25/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
24/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
23/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
22/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
19/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
17/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
16/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
15/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
12/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
11/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
10/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
09/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
08/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
05/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
04/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
03/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
02/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
01/04/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
29/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
28/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
27/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
26/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
25/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
22/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
21/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
20/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
19/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
18/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
15/03/2024 |
23.20
|
3 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
14/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
13/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
12/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
11/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
08/03/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
07/03/2024 |
23.20
|
21 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
06/03/2024 |
23.20
|
33 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
05/03/2024 |
23.20
|
26 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
04/03/2024 |
23.20
|
10 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
01/03/2024 |
23.20
|
40 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
29/02/2024 |
23.20
|
83 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |