| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0.40 | 10.53% | 1,561,500 | 100 | 0.0 |
2.40
4.20
2.40
|
|
2 tháng
(2024-03-15) |
0.90 | 27.27% | 3,161,700 | 392 | 0.0 |
2.40
4.20
2.40
|
|
3 tháng
(2024-02-16) |
1.40 | 50% | 4,538,400 | 284 | 0.0 |
2.40
4.20
2.40
|
|
6 tháng
(2023-11-17) |
1.20 | 40% | 10,156,600 | -19,316 | -0.1 |
2.40
4.20
2.40
|
|
12 tháng
(2023-05-16) |
2.10 | 100% | 30,037,930 | -31,608 | -0.1 |
2
4.20
2.40
|
|
24 tháng
(2022-05-23) |
-2.40 | -36.36% | 185,895,259 | -161,793 | -0.3 |
1.60
7.70
2.40
|
|
36 tháng
(2021-05-26) |
0.60 | 16.67% | 579,447,344 | -322,917 | -3.9 |
1.60
22.30
2.40
|
|
60 tháng
(2019-06-06) |
2.40 | 133.33% | 706,710,404 | -617,717 | -4.2 |
1
22.30
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/12/2025 |
3.40
|
414,900 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/12/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/12/2025 |
3
|
100,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/12/2025 |
2.70
|
168,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 04/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/11/2025 |
2.40
|
159,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 27/11/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/11/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/11/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/11/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/11/2025 |
2.30
|
128,300 | 2.40 | 2.70 | 2.30 | 0 | 0 | 0 |
| 20/11/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/11/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/11/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/11/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/11/2025 |
2.40
|
140,600 | 2.60 | 2.70 | 2.10 | 0 | 0 | 0 |
| 13/11/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/11/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/11/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/11/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/11/2025 |
2.50
|
25,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 06/11/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/11/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/11/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/11/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/10/2025 |
2.50
|
60,100 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
| 30/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/10/2025 |
2.70
|
607,800 | 2.80 | 3.10 | 2.50 | 0 | 0 | 0 |
| 23/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/10/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/10/2025 |
2.80
|
473,300 | 2.90 | 3 | 2.60 | 0 | 0 | 0 |
| 16/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2025 |
2.90
|
326,300 | 2.70 | 3.10 | 2.60 | 0 | 0 | 0 |
| 09/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/10/2025 |
2.70
|
82,400 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 02/10/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/10/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/09/2025 |
2.40
|
558,700 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 25/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/09/2025 |
2.40
|
581,800 | 2.60 | 2.70 | 2.30 | 0 | 0 | 0 |
| 18/09/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/09/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/09/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/09/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/09/2025 |
2.60
|
441,700 | 2.70 | 3 | 2.60 | 0 | 0 | 0 |
| 11/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2025 |
2.90
|
537,100 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 04/09/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/09/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/08/2025 |
3.40
|
395,000 | 3.70 | 3.80 | 3.20 | 0 | 0 | 0 |
| 28/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/08/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/08/2025 |
3.50
|
227,100 | 4.10 | 4.20 | 3.50 | 0 | 0 | 0 |
| 21/08/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/08/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/08/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/08/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/08/2025 |
3.90
|
320,400 | 4.40 | 4.60 | 3.80 | 0 | 0 | 0 |
| 14/08/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/08/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/08/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/08/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/08/2025 |
4.70
|
356,900 | 4.80 | 5 | 4.10 | 0 | 0 | 0 |
| 07/08/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/08/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/08/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/08/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |