| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-01-13) |
0.20 | 1.12% | 5,500 | 0 | 0 |
17.80
22.20
22.20
|
|
2 tháng
(2024-12-16) |
1.50 | 9.09% | 41,800 | 0 | 0 |
16.50
22.20
22.20
|
|
3 tháng
(2024-11-14) |
2 | 12.50% | 67,400 | 0 | 0 |
16
22.20
22.20
|
|
6 tháng
(2024-08-16) |
7.20 | 66.67% | 304,600 | 0 | 0 |
10.80
22.90
22.20
|
|
12 tháng
(2024-02-19) |
17.52 | 3,650% | 311,900 | 0 | 0 |
0.48
22.90
22.20
|
|
24 tháng
(2023-02-23) |
17.80 | 8,900% | 312,300 | 0 | 0 |
0.20
22.90
22.20
|
|
36 tháng
(2022-02-28) |
17.88 | 14,900% | 312,500 | 0 | 0 |
0.12
22.90
22.20
|
|
60 tháng
(2020-03-10) |
17.79 | 8,609.68% | 312,900 | 0 | 0 |
0.08
22.90
22.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 05/01/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 31/12/2025 |
24.20
|
2,900 | 24.20 | 24.20 | 23.90 | 0 | 0 | 0 |
| 30/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/12/2025 |
22
|
600 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/12/2025 |
22
|
800 | 22.60 | 22.60 | 22 | 0 | 0 | 0 |
| 22/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 19/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 18/12/2025 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 17/12/2025 |
22.60
|
1,900 | 22.30 | 22.60 | 22.30 | 0 | 0 | 0 |
| 16/12/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 15/12/2025 |
22.70
|
1,900 | 22.60 | 22.70 | 22.60 | 0 | 0 | 0 |
| 12/12/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 11/12/2025 |
20.80
|
1,700 | 23.70 | 23.70 | 20.80 | 0 | 0 | 0 |
| 10/12/2025 |
22.60
|
10,200 | 22.30 | 22.60 | 22.30 | 0 | 0 | 0 |
| 09/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 08/12/2025 |
20.60
|
10,600 | 21 | 21.60 | 20.60 | 0 | 0 | 0 |
| 05/12/2025 |
22.80
|
300 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 04/12/2025 |
25.30
|
300 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 03/12/2025 |
23.10
|
900 | 22.70 | 23.10 | 22.70 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
400 | 24.40 | 25 | 24.40 | 0 | 0 | 0 |
| 01/12/2025 |
27.10
|
100 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 28/11/2025 |
24.80
|
400 | 28.50 | 28.50 | 24.80 | 0 | 0 | 0 |
| 27/11/2025 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 25/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 24/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 21/11/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 20/11/2025 |
25.20
|
9,700 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 19/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/11/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/11/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 13/11/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 12/11/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 11/11/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 10/11/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 07/11/2025 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 06/11/2025 |
25.70
|
2,500 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 05/11/2025 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 04/11/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/11/2025 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 31/10/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/10/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 29/10/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 28/10/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 27/10/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 24/10/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 23/10/2025 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
| 22/10/2025 |
28.70
|
200 | 34.80 | 34.80 | 28.70 | 0 | 0 | 0 |
| 21/10/2025 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 20/10/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 17/10/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/10/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/10/2025 |
24.90
|
200 | 23 | 24.90 | 23 | 0 | 0 | 0 |
| 14/10/2025 |
22.70
|
500 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 13/10/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 10/10/2025 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 09/10/2025 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 08/10/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 07/10/2025 |
20.90
|
200 | 23.80 | 23.80 | 20.90 | 0 | 0 | 0 |
| 06/10/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 03/10/2025 |
24
|
2,600 | 20 | 24 | 20 | 0 | 0 | 0 |
| 02/10/2025 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 01/10/2025 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 30/09/2025 |
26.90
|
1,100 | 24.30 | 26.90 | 24.30 | 0 | 0 | 0 |
| 29/09/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/09/2025 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 24/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 23/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 22/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 19/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 18/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 17/09/2025 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 16/09/2025 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 15/09/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 12/09/2025 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 11/09/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/09/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/08/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/08/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/08/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/08/2025 |
25.50
|
300 | 25.60 | 25.60 | 24 | 0 | 0 | 0 |
| 20/08/2025 |
24
|
700 | 22 | 24 | 22 | 0 | 0 | 0 |
| 19/08/2025 |
22
|
300 | 19.40 | 22 | 19.40 | 0 | 0 | 0 |
| 18/08/2025 |
20.80
|
300 | 22.20 | 22.20 | 20.80 | 0 | 0 | 0 |
| 15/08/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 14/08/2025 |
22.40
|
135,700 | 20.40 | 22.40 | 19.50 | 0 | 0 | 0 |