CTCP Vận tải và Dịch vụ Petrolimex Hà Tây (pth)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
16
16
16
2 tháng
(2024-09-23) 		0 0% 0 0 0
16
16
16
3 tháng
(2024-08-23) 		0 0% 49 0 0
16
16
16
6 tháng
(2024-05-27) 		-1.80 -10.11% 4,595 0 0
16
20.30
16
12 tháng
(2023-11-27) 		1.70 11.89% 82,459 0 0
14.30
20.30
16
24 tháng
(2022-12-02) 		4.28 36.53% 111,160 0 0
9.28
20.30
16
36 tháng
(2021-12-07) 		3.69 30.01% 227,830 0 0
6.09
20.30
16
60 tháng
(2019-12-18) 		7.88 96.99% 392,633 0 0
6.09
20.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
30/01/2024
16.50
 403 16.50 16.50 16.50 0 0 0
29/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
26/01/2024
16.50
 0 16.50 16.50 16.50 0 0 0
25/01/2024
16.50
 30 16.50 16.50 16.50 0 0 0
24/01/2024
16.50
 3,000 16.50 16.50 16.50 0 0 0
23/01/2024
15.30
 0 15.30 15.30 15.30 0 0 0
22/01/2024
15.30
 0 15.30 15.30 15.30 0 0 0
19/01/2024
15.30
 0 15.30 15.30 15.30 0 0 0
18/01/2024
15.30
 30 15.30 15.30 15.30 0 0 0
17/01/2024
15.30
 100 15.30 15.30 15.30 0 0 0
16/01/2024
18
 0 18 18 18 0 0 0
15/01/2024
18
 0 18 18 18 0 0 0
12/01/2024
18
 0 18 18 18 0 0 0
11/01/2024
18
 0 18 18 18 0 0 0
10/01/2024
18
 0 18 18 18 0 0 0
09/01/2024
18
 0 18 18 18 0 0 0
08/01/2024
18
 0 18 18 18 0 0 0
05/01/2024
18
 0 18 18 18 0 0 0
04/01/2024
18
 0 18 18 18 0 0 0
03/01/2024
18
 0 18 18 18 0 0 0
02/01/2024
18
 0 18 18 18 0 0 0
29/12/2023
18
 0 18 18 18 0 0 0
28/12/2023
18
 0 18 18 18 0 0 0
27/12/2023
18
 0 18 18 18 0 0 0
26/12/2023
18
 0 18 18 18 0 0 0
25/12/2023
18
 100 18 18 18 0 0 0
22/12/2023
15.80
 100 15.80 15.80 15.80 0 0 0
21/12/2023
14.70
 100 14.70 14.70 14.70 0 0 0
20/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
19/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
18/12/2023
17.20
 101 17.20 17.20 17.20 0 0 0
15/12/2023
15
 0 15 15 15 0 0 0
14/12/2023
15
 0 15 15 15 0 0 0
13/12/2023
15
 0 15 15 15 0 0 0
12/12/2023
15
 58 15 15 15 0 0 0
11/12/2023
15
 6 15 15 15 0 0 0
08/12/2023
15
 5 15 15 15 0 0 0
07/12/2023
15
 34,031 15 15 15 0 0 0
06/12/2023
15
 35,000 15 15 15 0 0 0
05/12/2023
14.30
 0 14.30 14.30 14.30 0 0 0
04/12/2023
14.30
 0 14.30 14.30 14.30 0 0 0
01/12/2023
14.30
 0 14.30 14.30 14.30 0 0 0
30/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
29/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
28/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
27/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
24/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
23/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
22/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
21/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
20/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
17/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
16/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
15/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
14/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
13/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
10/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
09/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
08/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
07/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
06/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
03/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
02/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
01/11/2023
14.30
 0 14.30 14.30 14.30 0 0 0
31/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
30/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
27/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
26/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
25/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
24/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
23/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
20/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
19/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
18/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
17/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
16/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
13/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
12/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
11/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
10/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
09/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
06/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
05/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
04/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
03/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
02/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
29/09/2023
14.30
 0 14.30 14.30 14.30 0 0 0
28/09/2023
14.30
 0 14.30 14.30 14.30 0 0 0
27/09/2023
14.30
 2,800 14.30 14.30 14.30 0 0 0
26/09/2023
13.80
 721 13.80 13.80 13.80 0 0 0
25/09/2023
14.30
 0 14.30 14.30 14.30 0 0 0
22/09/2023
14.30
 0 14.30 14.30 14.30 0 0 0
21/09/2023
14.30
 0 14.30 14.30 14.30 0 0 0
20/09/2023
14.30
 699 14.30 14.30 14.30 0 0 0
19/09/2023
14.30
 65 14.30 14.30 14.30 0 0 0
18/09/2023
14.30
 0 14.30 14.30 14.30 0 0 0
15/09/2023
14.30
 6 14.30 14.30 14.30 0 0 0
14/09/2023
14.30
 0 14.30 14.30 14.30 0 0 0
13/09/2023
14.30
 0 14.30 14.30 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |