CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.70 -6.42% 3,000 0 0
10.20
11
10.20
2 tháng
(2024-09-23) 		-1.20 -10.53% 37,550 0 0
10.10
11.40
10.20
3 tháng
(2024-08-23) 		-0.60 -5.56% 44,450 0 0
10.10
11.40
10.20
6 tháng
(2024-05-27) 		-1.80 -15% 62,753 0 0
10.10
12
10.20
12 tháng
(2023-11-27) 		-0.96 -8.57% 110,681 1,220 0.0
10.03
12
10.20
24 tháng
(2022-12-02) 		-2.65 -20.64% 328,493 -5,279 -0.1
10.03
14.56
10.20
36 tháng
(2021-12-07) 		-3.48 -25.45% 423,851 -5,579 -0.1
10.03
14.74
10.20
60 tháng
(2019-12-18) 		0.45 4.63% 590,061 -5,279 -0.1
8.52
18.34
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
10.97
 200 10.41 10.97 10.41 0 0 0
30/01/2024
10.31
 200 10.31 10.31 10.31 0 0 0
29/01/2024
10.69
 0 10.69 10.69 10.69 0 0 0
26/01/2024
10.69
 0 10.69 10.69 10.69 0 0 0
25/01/2024
10.69
 0 10.69 10.69 10.69 0 0 0
24/01/2024
10.69
 0 10.69 10.69 10.69 0 0 0
23/01/2024
10.69
 0 10.69 10.69 10.69 0 0 0
22/01/2024
10.69
 100 10.69 10.69 10.69 0 0 0
19/01/2024
10.59
 200 11.06 11.06 10.59 0 0 0
18/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
17/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
16/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
15/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
12/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
11/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
10/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
09/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
08/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
05/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
04/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
03/01/2024
11.16
 0 11.16 11.16 11.16 0 0 0
02/01/2024
11.16
 100 11.16 11.16 11.16 0 0 0
29/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
28/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
27/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
26/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
25/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
22/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
21/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
20/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
19/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
18/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
15/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
14/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
13/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
12/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
11/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
08/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
07/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
06/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
05/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
04/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
01/12/2023
11.16
 0 11.16 11.16 11.16 0 0 0
30/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
29/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
28/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
27/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
24/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
23/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
22/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
21/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
20/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
17/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
16/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
15/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
14/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
13/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
10/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
09/11/2023
11.16
 0 11.16 11.16 11.16 0 0 0
08/11/2023
11.16
 1,100 11.25 11.25 11.16 0 0 0
07/11/2023
11.25
 0 11.25 11.25 11.25 0 0 0
06/11/2023
11.25
 0 11.25 11.25 11.25 0 0 0
03/11/2023
11.25
 0 11.25 11.25 11.25 0 0 0
02/11/2023
11.25
 0 11.25 11.25 11.25 0 0 0
01/11/2023
11.25
 0 11.25 11.25 11.25 0 0 0
31/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
30/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
27/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
26/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
25/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
24/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
23/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
20/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
19/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
18/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
17/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
16/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
13/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
12/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
11/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
10/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
09/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
06/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
05/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
04/10/2023
11.25
 200 11.25 11.25 11.25 0 0 0
03/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
02/10/2023
11.25
 0 11.25 11.25 11.25 0 0 0
29/09/2023
11.25
 500 12.00 12.00 11.25 0 0 0
28/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
27/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
26/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
25/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
22/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
21/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
20/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
19/09/2023
12.00
 100 11.25 12.00 12.00 0 0 0
18/09/2023
11.25
 300 12.00 12.00 11.25 0 0 0
15/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
14/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0
13/09/2023
12.00
 0 12.00 12.00 12.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |