| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.60 | -12.50% | 100 | 0 | 0 |
4.20
4.80
4.20
|
|
2 tháng
(2024-09-23) |
-0.60 | -12.50% | 100 | 0 | 0 |
4.20
4.80
4.20
|
|
3 tháng
(2024-08-23) |
-0.60 | -12.50% | 133,600 | 0 | 0 |
3.90
4.80
4.20
|
|
6 tháng
(2024-05-27) |
-0.60 | -12.50% | 170,800 | 0 | 0 |
3.90
5.80
4.20
|
|
12 tháng
(2023-11-27) |
-0.20 | -4.55% | 242,501 | 0 | 0 |
3.80
6.90
4.20
|
|
24 tháng
(2022-12-02) |
-2.20 | -34.38% | 330,045 | 0 | 0 |
3.50
8.80
4.20
|
|
36 tháng
(2021-12-07) |
-2.60 | -38.24% | 750,793 | 0 | 0.0 |
3
9.90
4.20
|
|
60 tháng
(2019-12-18) |
-1.30 | -23.64% | 1,344,076 | 0 | 0.0 |
3
10.50
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/01/2024 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/01/2024 |
5
|
1,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2024 |
4.50
|
6,900 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 09/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/12/2023 |
4.40
|
5,500 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 18/12/2023 |
4.80
|
600 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/12/2023 |
4.20
|
100 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 14/12/2023 |
4.60
|
100 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 12/12/2023 |
4.80
|
42,800 | 4.40 | 5 | 4.50 | 0 | 0 | 0 |
| 11/12/2023 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/12/2023 |
3.90
|
100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 06/12/2023 |
4.30
|
500 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/12/2023 |
3.80
|
100 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 01/12/2023 |
4.30
|
200 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 30/11/2023 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2023 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/11/2023 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/11/2023 |
3.90
|
200 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 16/11/2023 |
4.50
|
100 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/11/2023 |
4.40
|
200 | 4.10 | 4.70 | 4.40 | 0 | 0 | 0 |
| 14/11/2023 |
4.10
|
100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 13/11/2023 |
4.50
|
300 | 3.80 | 5 | 4.10 | 0 | 0 | 0 |
| 10/11/2023 |
3.80
|
1,400 | 4.30 | 4.90 | 3.80 | 0 | 0 | 0 |
| 09/11/2023 |
4.30
|
100 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/11/2023 |
3.80
|
100 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 07/11/2023 |
4.30
|
16,300 | 3.80 | 4.30 | 3.40 | 0 | 0 | 0 |
| 06/11/2023 |
3.80
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/11/2023 |
3.70
|
700 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| 26/10/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/10/2023 |
3.80
|
300 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 24/10/2023 |
3.80
|
100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/10/2023 |
3.90
|
100 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 17/10/2023 |
4.20
|
100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 16/10/2023 |
4.30
|
13,200 | 3.80 | 4.30 | 4 | 0 | 0 | 0 |
| 12/10/2023 |
3.80
|
100 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 11/10/2023 |
4.10
|
100 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 10/10/2023 |
4.60
|
300 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/10/2023 |
4
|
100 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 28/09/2023 |
3.50
|
200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/09/2023 |
3.70
|
200 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 26/09/2023 |
4.20
|
100 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 22/09/2023 |
4.90
|
1,000 | 4.30 | 4.90 | 4.20 | 0 | 0 | 0 |
| 21/09/2023 |
4.30
|
100 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| 20/09/2023 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/09/2023 |
4.80
|
100 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 18/09/2023 |
5.50
|
1,200 | 6.60 | 6.60 | 5.50 | 0 | 0 | 0 |
| 15/09/2023 |
6.60
|
1,600 | 7.50 | 7.50 | 6 | 0 | 0 | 0 |
| 13/09/2023 |
7.50
|
200 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 11/09/2023 |
7.50
|
100 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| 21/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/07/2023 |
8.70
|
200 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 12/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |