CTCP Công nghệ thông tin Viễn thông và Tự động hóa Dầu Khí (pai)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		1.10 11.34% 1,300 0 0
9.70
12.70
10.80
2 tháng
(2025-04-03) 		-1 -8.47% 5,200 2,000 0.0
9.70
16.50
10.80
3 tháng
(2025-03-04) 		-1 -8.47% 5,200 2,000 0.0
9.70
16.50
10.80
6 tháng
(2024-12-04) 		-1.50 -12.20% 7,700 2,000 0.0
9.70
16.50
10.80
12 tháng
(2024-06-07) 		-1.13 -9.45% 15,100 2,000 0.0
9.70
16.50
10.80
24 tháng
(2023-06-13) 		1.73 19.13% 24,700 2,000 0.0
6.48
16.50
10.80
36 tháng
(2022-06-20) 		0.19 1.74% 28,000 2,000 0.0
6.48
16.50
10.80
60 tháng
(2020-06-29) 		3.91 56.81% 28,800 2,000 0.0
6.48
16.50
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2024
13.70
 0 13.70 13.70 13.70 0 0 0
07/08/2024
13.70
 0 13.70 13.70 13.70 0 0 0
06/08/2024
13.70
 0 13.70 13.70 13.70 0 0 0
05/08/2024
13.70
 0 13.70 13.70 13.70 0 0 0
02/08/2024
13.70
 0 13.70 13.70 13.70 0 0 0
01/08/2024
13.70
 0 13.70 13.70 13.70 0 0 0
31/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
30/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
29/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
26/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
25/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
24/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
23/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
22/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
19/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
18/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
17/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
16/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
15/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
12/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
11/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
10/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
09/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
08/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
05/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
04/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
03/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
02/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
01/07/2024
13.70
 0 13.70 13.70 13.70 0 0 0
28/06/2024
13.79
 500 13.51 13.79 13.51 0 0 0
27/06/2024
13.79
 0 13.79 13.79 13.79 0 0 0
26/06/2024
13.79
 0 13.79 13.79 13.79 0 0 0
25/06/2024
13.79
 100 13.79 13.79 13.79 0 0 0
24/06/2024
13.70
 2,100 12.77 13.98 12.77 0 0 0
21/06/2024
13.70
 1,300 12.11 13.70 12.11 0 0 0
20/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
19/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
18/06/2024
11.93
 800 11.93 11.93 11.93 0 0 0
17/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
14/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
13/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
12/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
11/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
10/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
07/06/2024
11.93
 0 11.93 11.93 11.93 0 0 0
06/06/2024
11.93
 400 11.93 11.93 11.93 0 0 0
05/06/2024
12.11
 100 12.11 12.11 12.11 0 0 0
04/06/2024
12.86
 0 12.86 12.86 12.86 0 0 0
03/06/2024
12.86
 0 12.86 12.86 12.86 0 0 0
31/05/2024
12.86
 0 12.86 12.86 12.86 0 0 0
30/05/2024
12.86
 0 12.86 12.86 12.86 0 0 0
29/05/2024
12.86
 400 12.86 12.86 12.86 0 0 0
28/05/2024
12.86
 100 12.86 12.86 12.86 0 0 0
27/05/2024
12.86
 700 12.86 12.86 12.86 0 0 0
24/05/2024
10.72
 300 12.11 12.11 10.72 0 0 0
23/05/2024
12.58
 0 12.58 12.58 12.58 0 0 0
22/05/2024
12.58
 0 12.58 12.58 12.58 0 0 0
21/05/2024
12.58
 200 12.58 12.58 12.58 0 0 0
20/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
17/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
16/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
14/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
13/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
10/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
09/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
08/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
07/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
06/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
03/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
02/05/2024
9.04
 0 9.04 9.04 9.04 0 0 0
26/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
25/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
24/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
23/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
22/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
19/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
17/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
16/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
12/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
11/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
10/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
09/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
08/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
05/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
04/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
03/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
02/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
01/04/2024
9.04
 0 9.04 9.04 9.04 0 0 0
29/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
28/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
27/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
26/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
25/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
22/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
21/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
20/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
19/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0
18/03/2024
9.04
 0 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |