CTCP Công nghệ thông tin Viễn thông và Tự động hóa Dầu Khí (pai)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 300 0 0
12.30
12.30
12.30
2 tháng
(2024-09-23) 		1.40 12.82% 800 0 0
10.72
12.30
12.30
3 tháng
(2024-08-23) 		-0.75 -5.71% 1,400 0 0
10.72
13.05
12.30
6 tháng
(2024-05-27) 		-0.56 -4.35% 9,100 0 0
10.72
13.79
12.30
12 tháng
(2023-11-27) 		3.26 36.08% 9,600 0 0
9.04
13.79
12.30
24 tháng
(2022-12-02) 		1.77 16.77% 20,200 0 0
6.48
13.79
12.30
36 tháng
(2021-12-07) 		5.41 78.58% 21,100 0 0
6.48
14.50
12.30
60 tháng
(2019-12-18) 		5.41 78.58% 21,100 0 0
6.48
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
30/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
29/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
26/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
25/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
24/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
23/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
22/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
19/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
18/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
17/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
16/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
15/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
12/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
11/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
10/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
09/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
08/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
05/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
04/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
03/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
02/01/2024
9.04
 0 9.04 9.04 9.04 0 0 0
29/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
28/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
27/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
26/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
25/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
22/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
21/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
20/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
19/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
18/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
15/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
14/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
13/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
12/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
11/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
08/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
07/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
06/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
05/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
04/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
01/12/2023
9.04
 0 9.04 9.04 9.04 0 0 0
30/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0
29/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0
28/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0
27/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0
24/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0
23/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0
22/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0
21/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0
20/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0
17/11/2023
9.04
 0 9.04 9.04 9.04 0 0 0
16/11/2023: Cổ tức tiền mặt tỉ lệ: 8%
16/11/2023
9.69
 500 8.76 9.69 8.76 0 0 0
15/11/2023
9.41
 800 8.12 9.41 8.12 0 0 0
14/11/2023
9.50
 0 9.50 9.50 9.50 0 0 0
13/11/2023
9.50
 300 9.50 9.50 9.50 0 0 0
10/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
09/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
08/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
07/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
06/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
03/11/2023
8.72
 100 8.72 8.72 8.72 0 0 0
02/11/2023
7.60
 0 7.60 7.60 7.60 0 0 0
01/11/2023
7.60
 0 7.60 7.60 7.60 0 0 0
31/10/2023
7.60
 100 7.60 7.60 7.60 0 0 0
30/10/2023
6.91
 0 6.91 6.91 6.91 0 0 0
27/10/2023
6.91
 0 6.91 6.91 6.91 0 0 0
26/10/2023
6.91
 0 6.91 6.91 6.91 0 0 0
25/10/2023
6.91
 0 6.91 6.91 6.91 0 0 0
24/10/2023
6.91
 0 6.91 6.91 6.91 0 0 0
23/10/2023
6.91
 0 6.91 6.91 6.91 0 0 0
20/10/2023
6.91
 0 6.91 6.91 6.91 0 0 0
19/10/2023
6.91
 0 6.91 6.91 6.91 0 0 0
18/10/2023
6.91
 400 6.91 6.91 6.91 0 0 0
17/10/2023
6.48
 0 6.48 6.48 6.48 0 0 0
16/10/2023
6.48
 0 6.48 6.48 6.48 0 0 0
13/10/2023
6.48
 400 6.48 6.48 6.48 0 0 0
12/10/2023
7.43
 0 7.43 7.43 7.43 0 0 0
11/10/2023
7.43
 0 7.43 7.43 7.43 0 0 0
10/10/2023
7.43
 0 7.43 7.43 7.43 0 0 0
09/10/2023
7.43
 0 7.43 7.43 7.43 0 0 0
06/10/2023
7.43
 100 7.43 7.43 7.43 0 0 0
05/10/2023
7.43
 0 7.43 7.43 7.43 0 0 0
04/10/2023
7.43
 0 7.43 7.43 7.43 0 0 0
03/10/2023
7.43
 0 7.43 7.43 7.43 0 0 0
02/10/2023
7.43
 0 7.43 7.43 7.43 0 0 0
29/09/2023
7.43
 0 7.43 7.43 7.43 0 0 0
28/09/2023
7.43
 0 7.43 7.43 7.43 0 0 0
27/09/2023
7.34
 1,100 8.46 8.46 7.34 0 0 0
26/09/2023
8.63
 100 8.63 8.63 8.63 0 0 0
25/09/2023
8.89
 0 8.89 8.89 8.89 0 0 0
22/09/2023
8.89
 1,200 8.89 8.89 8.89 0 0 0
21/09/2023
9.50
 0 9.50 9.50 9.50 0 0 0
20/09/2023
9.50
 0 9.50 9.50 9.50 0 0 0
19/09/2023
9.50
 0 9.50 9.50 9.50 0 0 0
18/09/2023
9.50
 0 9.50 9.50 9.50 0 0 0
15/09/2023
9.50
 0 9.50 9.50 9.50 0 0 0
14/09/2023
9.50
 0 9.50 9.50 9.50 0 0 0
13/09/2023
9.50
 0 9.50 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |