Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
7.20
7.20
7.20
|
2 tháng
(2024-07-22) |
-0.80 | -10% | 100 | 0 | 0 |
7.20
8
7.20
|
3 tháng
(2024-06-20) |
0.20 | 2.86% | 4,800 | 0 | 0 |
7
8
7.20
|
6 tháng
(2024-03-22) |
2.20 | 44% | 6,200 | 0 | 0 |
5
8
7.20
|
12 tháng
(2023-09-25) |
1.78 | 32.86% | 24,000 | 0 | 0 |
5
8
7.20
|
24 tháng
(2022-09-29) |
-1.83 | -20.29% | 60,300 | 0 | 0 |
5
11.92
7.20
|
36 tháng
(2021-10-04) |
6.07 | 537.71% | 65,600 | 0 | 0 |
1.13
11.92
7.20
|
60 tháng
(2019-10-15) |
2.98 | 70.82% | 66,600 | 0 | 0 |
1.13
11.92
7.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
27/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
24/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
23/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
22/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
21/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
20/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
17/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
16/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
15/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
14/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
13/11/2023 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 | |
10/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
09/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
08/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
07/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
06/11/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 | |
03/11/2023 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 | |
02/11/2023 |
5
|
1,800 | 5.50 | 5.50 | 5 | 0 | 0 | 0 | |
01/11/2023 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
31/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
30/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
27/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
26/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
25/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
24/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
23/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
20/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
19/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
18/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
17/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
16/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
13/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
12/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
11/10/2023 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
10/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
09/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
06/10/2023: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
06/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
05/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
04/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
03/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
02/10/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
29/09/2023 |
5.60
|
7,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
28/09/2023 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
27/09/2023 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
26/09/2023 |
5.42
|
1,300 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
25/09/2023 |
5.42
|
500 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
22/09/2023 |
5.42
|
5,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
21/09/2023 |
5.51
|
700 | 5.51 | 6.23 | 5.51 | 0 | 0 | 0 | |
20/09/2023 |
5.42
|
1,700 | 5.51 | 5.51 | 5.42 | 0 | 0 | 0 | |
19/09/2023 |
5.42
|
1,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
18/09/2023 |
5.42
|
1,500 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
15/09/2023 |
5.42
|
1,000 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
14/09/2023 |
5.42
|
1,800 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
13/09/2023 |
5.51
|
6,900 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 | |
12/09/2023 |
5.42
|
2,300 | 5.42 | 6.23 | 5.42 | 0 | 0 | 0 | |
11/09/2023 |
5.42
|
800 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
08/09/2023 |
5.60
|
7,600 | 5.60 | 5.60 | 5.51 | 0 | 0 | 0 | |
07/09/2023 |
5.60
|
3,400 | 5.60 | 5.60 | 5.51 | 0 | 0 | 0 | |
06/09/2023 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
05/09/2023 |
5.42
|
300 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 | |
31/08/2023 |
6.32
|
100 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
30/08/2023 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | |
29/08/2023 |
7.23
|
1,500 | 7.23 | 7.32 | 7.23 | 0 | 0 | 0 | |
28/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
25/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
24/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
23/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
22/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
21/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
18/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
17/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
16/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
15/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
14/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
11/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
10/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
09/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
08/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
07/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
04/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
03/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
02/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
01/08/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
31/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
28/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
27/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
26/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
25/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
24/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
21/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
20/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
19/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
18/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
17/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
14/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
13/07/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
12/07/2023 |
11.92
|
100 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 | |
11/07/2023 |
10.39
|
100 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 | |
10/07/2023 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |