Ngân hàng TMCP Nam Á (nab)

12.60
0.05
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.05 0.40% 44,745,500 -10,861 -10.9
11.95
12.90
12.60
2 tháng
(2026-09-03) 		1.10 9.61% 79,681,900 -560,361 -17.7
11.15
12.90
12.60
3 tháng
(2026-08-04) 		0.45 3.72% 104,547,900 -2,926,061 -45.7
11.15
12.90
12.60
6 tháng
(2026-05-06) 		-1.80 -12.54% 235,921,600 321,339 -0.3
11.15
14.85
12.60
12 tháng
(2025-11-07) 		-1.85 -12.85% 416,151,300 -6,035,461 -74.0
11.15
15.10
12.60
24 tháng
(2024-11-12) 		-2.95 -19.03% 929,232,600 -3,219,152 -22.6
11.15
18.75
12.60
36 tháng
(2023-11-20) 		-1.85 -12.85% 1,282,999,096 10,779,537 217.0
11.15
18.75
12.60
60 tháng
(2021-11-29) 		-10.85 -46.37% 1,393,063,757 11,043,855 220.6
7.20
23.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2026
14.20
 1,252,000 14.20 14.30 14.15 1,100 173,200 -2.4
05/01/2026
14.20
 1,326,900 14.30 14.35 14.15 100,100 85,300 0.2
31/12/2025
14.30
 1,244,200 14.20 14.30 14.20 20,300 21,800 0.0
30/12/2025
14.30
 1,118,200 14.25 14.30 14.15 90,000 37,100 0.8
29/12/2025
14.25
 1,248,000 14.20 14.35 14.15 203,200 38,000 2.4
26/12/2025
14.20
 1,226,800 14.40 14.40 14.15 72,500 204,500 -1.9
25/12/2025
14.30
 1,173,900 14.45 14.50 14.30 32,400 9,800 0.3
24/12/2025
14.50
 1,275,900 14.40 14.50 14.35 80,000 25,400 0.8
23/12/2025
14.40
 1,252,500 14.50 14.55 14.40 87,100 120,300 -0.5
22/12/2025
14.40
 1,304,800 14.50 14.55 14.30 28,300 16,600 0.2
19/12/2025
14.50
 1,529,600 14.30 14.50 14.20 370,200 40,300 4.8
18/12/2025
14.30
 1,219,100 14.30 14.30 14.15 185,400 19,900 2.4
17/12/2025
14.15
 1,375,200 14.40 14.40 14.15 210,300 270,500 -0.8
16/12/2025
14.30
 1,227,200 14.15 14.30 14.05 196,700 28,400 2.4
15/12/2025
14.10
 1,218,800 14 14.20 13.90 183,900 163,900 0.3
12/12/2025
14.10
 1,416,200 14.40 14.55 14.10 13,900 34,000 -0.3
11/12/2025
14.40
 2,069,700 14.30 14.60 14.25 982,700 289,700 10.0
10/12/2025
14.30
 1,176,300 14.30 14.40 14.25 0 42,600 -0.6
09/12/2025
14.25
 1,578,100 14.40 14.45 14.25 25,000 255,700 -3.3
08/12/2025
14.40
 1,191,500 14.45 14.50 14.40 145,100 64,900 1.2
05/12/2025
14.45
 1,207,300 14.65 14.65 14.45 0 168,200 -2.4
04/12/2025
14.60
 1,973,000 14.85 14.90 14.55 700 430,100 -6.3
03/12/2025
14.85
 2,070,200 14.40 14.85 14.40 611,000 38,300 8.4
02/12/2025
14.35
 1,257,900 14.30 14.45 14.30 281,400 26,100 3.7
01/12/2025
14.30
 1,422,700 14.25 14.45 14.25 394,700 74,600 4.6
28/11/2025
14.30
 1,460,700 14.40 14.45 14.20 0 48,300 -0.7
27/11/2025
14.30
 1,424,300 14.20 14.50 14.20 190,300 71,300 1.7
26/11/2025
14.20
 1,336,400 14.20 14.35 14.20 0 48,100 -0.7
25/11/2025
14.30
 1,473,700 14.40 14.40 14.25 307,000 168,100 2.0
24/11/2025
14.35
 1,241,500 14.40 14.50 14.35 2,500 44,900 -0.6
21/11/2025
14.45
 1,546,900 14.35 14.50 14.30 417,600 116,800 4.3
20/11/2025
14.50
 1,397,900 14.55 14.65 14.45 0 67,100 -1.0
19/11/2025
14.55
 1,754,200 14.50 14.65 14.35 498,600 62,700 6.3
18/11/2025
14.50
 1,235,400 14.50 14.60 14.35 6,700 9,200 0.0
17/11/2025
14.50
 2,384,100 14.30 14.55 14.30 883,400 66,300 11.8
14/11/2025
14.30
 1,159,800 14.30 14.40 14.25 3,200 9,800 -0.1
13/11/2025
14.35
 1,207,300 14.50 14.50 14.35 130,500 19,500 1.6
12/11/2025
14.50
 1,520,300 14.30 14.50 14.25 46,800 126,100 -1.1
11/11/2025
14.45
 1,648,100 14.30 14.50 14.10 435,400 189,300 3.5
10/11/2025
14.20
 1,137,600 14.20 14.45 14.15 24,400 153,400 -1.8
07/11/2025
14.40
 2,245,200 14.30 14.70 14.20 1,124,100 147,300 14.1
06/11/2025
14.30
 1,260,700 14.30 14.45 14.25 0 39,600 -0.6
05/11/2025
14.35
 1,453,400 14.30 14.35 14.25 43,100 0 0.6
04/11/2025
14.35
 1,948,200 14.30 14.35 14.05 108,200 110,300 0.0
03/11/2025
14.20
 1,458,200 14.30 14.40 14.20 71,900 90,100 -0.3
31/10/2025
14.25
 1,278,200 14.45 14.45 14.25 18,700 43,400 -0.4
30/10/2025
14.25
 1,580,400 14.40 14.50 14.20 156,500 446,300 -4.1
29/10/2025
14.45
 1,511,200 14.30 14.50 14.25 59,500 4,700 0.8
28/10/2025
14.25
 1,521,900 14.10 14.25 13.95 68,000 311,700 -3.4
27/10/2025
14.15
 1,357,800 14.25 14.30 14.05 14,600 65,300 -0.7
24/10/2025
14.20
 1,644,800 14.25 14.35 14 173,000 407,600 -3.3
23/10/2025
14.25
 1,541,700 14.30 14.45 14.25 115,500 2,600 1.6
22/10/2025
14.20
 1,740,000 14.40 14.50 14.05 205,100 318,500 -1.6
21/10/2025
14.40
 2,017,100 14.35 14.40 14 251,900 26,900 3.2
20/10/2025
14.05
 2,197,600 14.80 14.95 14.05 125,600 413,200 -4.2
17/10/2025
14.80
 1,372,600 14.80 14.90 14.75 41,600 45,800 -0.1
16/10/2025
14.80
 1,351,100 14.90 14.90 14.70 60,300 287,600 -3.4
15/10/2025
14.80
 1,463,300 14.85 15 14.80 71,100 18,900 0.8
14/10/2025
14.85
 2,152,400 15.05 15.10 14.75 190,300 452,600 -3.9
13/10/2025
15.05
 1,216,300 14.70 15.05 14.70 94,100 56,400 0.6
10/10/2025
15.15
 1,715,300 15.10 15.15 15.05 9,800 4,500 0.1
09/10/2025
15.05
 1,560,500 15.05 15.10 14.95 173,600 255,700 -1.2
08/10/2025
15
 1,368,100 15 15.20 14.95 269,500 34,900 3.6
07/10/2025
14.85
 1,718,200 15.10 15.10 14.85 64,400 309,500 -3.7
06/10/2025
15.05
 1,844,200 14.85 15.15 14.85 35,000 204,500 -2.5
03/10/2025
14.90
 1,675,500 14.80 15 14.75 49,200 78,500 -0.4
02/10/2025
14.80
 1,480,300 14.90 15.05 14.75 34,500 48,900 -0.2
01/10/2025
14.80
 2,150,000 14.70 15.05 14.65 50,500 505,300 -6.7
30/09/2025
14.70
 1,578,300 14.75 14.85 14.65 38,100 218,900 -2.7
29/09/2025
14.75
 1,166,800 14.90 14.95 14.70 1,400 112,800 -1.6
26/09/2025
14.85
 1,907,600 15.05 15.15 14.85 12,700 390,200 -5.6
25/09/2025
15.05
 1,739,400 15 15.05 14.95 51,500 18,400 0.5
24/09/2025
14.95
 1,852,900 14.85 14.95 14.75 47,300 311,500 -3.9
23/09/2025
14.85
 1,408,800 15 15.05 14.85 30,500 82,000 -0.8
22/09/2025
15
 2,354,000 14.95 15 14.80 319,600 159,400 2.4
19/09/2025
14.80
 2,088,500 15.25 15.25 14.80 41,000 1,286,100 -18.5
18/09/2025
15.20
 2,067,700 15.50 15.50 15.10 1,400 154,800 -2.3
17/09/2025
15.30
 2,561,100 15.40 15.50 15.20 26,900 56,700 -0.5
16/09/2025
15.35
 1,653,400 15.50 15.60 15.35 65,000 113,400 -0.7
15/09/2025
15.35
 2,041,600 15.50 15.55 15.30 30,000 169,100 -2.1
12/09/2025
15.50
 1,629,600 15.50 15.55 15.30 75,000 130,100 -0.9
11/09/2025
15.30
 1,893,700 15.45 15.55 15.10 166,200 141,100 0.4
10/09/2025
15.50
 1,454,500 15.55 15.55 15.30 49,000 113,600 -1.0
09/09/2025
15.35
 1,973,700 15.50 15.60 15.35 8,100 293,500 -4.4
08/09/2025
15.50
 3,876,600 15.85 15.90 15.50 35,400 557,400 -8.2
05/09/2025
15.90
 3,137,100 16.40 16.50 15.90 27,600 447,700 -6.8
04/09/2025
16.30
 3,151,700 15.90 16.30 15.90 435,500 384,900 0.8
03/09/2025
15.90
 1,616,400 16.05 16.10 15.90 4,700 263,700 -4.1
29/08/2025
16.05
 2,589,800 16.05 16.25 15.90 289,800 487,100 -3.2
28/08/2025
15.90
 2,352,400 15.95 16.05 15.80 104,200 293,200 -3.0
27/08/2025
15.90
 3,504,600 16.60 16.60 15.85 67,400 681,900 -9.9
26/08/2025
16.40
 5,225,700 15.95 16.45 15.65 227,600 292,400 -1.0
25/08/2025
16
 4,285,400 17.10 17.30 15.90 322,300 275,000 0.7
22/08/2025
17
 7,345,700 16.50 17 16.25 549,000 524,200 0.3
21/08/2025
16.25
 6,930,100 16 16.50 15.25 337,000 946,300 -10.1
20/08/2025
15.90
 3,132,900 15.60 16.10 15.50 246,700 656,600 -6.4
19/08/2025
15.60
 2,818,700 15.70 15.70 15.55 20,400 678,300 -10.3
18/08/2025
15.75
 1,675,100 15.95 16.05 15.60 34,600 205,700 -2.7
15/08/2025
15.95
 2,718,000 16.35 16.65 15.70 167,000 700,100 -8.6
14/08/2025
16.30
 4,640,400 15.60 16.35 15.55 309,000 401,700 -1.6

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc