CTCP Môi trường Đô thị Phú Yên (mpy)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-10-06) 		0 0% 0 0 0
6.50
6.50
6.50
2 tháng
(2025-09-04) 		0 0% 0 0 0
6.50
6.50
6.50
3 tháng
(2025-08-05) 		0 0% 0 0 0
6.50
6.50
6.50
6 tháng
(2025-05-07) 		0 0% 0 0 0
6.50
6.50
6.50
12 tháng
(2024-11-08) 		0.18 2.90% 1,000 0 0
6.32
6.50
6.50
24 tháng
(2023-11-14) 		0.57 9.65% 18,700 0 0
5.49
7.32
6.50
36 tháng
(2022-11-21) 		1.08 19.93% 33,800 0 0
5.42
7.32
6.50
60 tháng
(2020-11-30) 		1.20 22.65% 71,200 0 0
5.30
7.32
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2025
6.50
 0 6.50 6.50 6.50 0 0 0
09/01/2025
6.50
 0 6.50 6.50 6.50 0 0 0
08/01/2025
6.50
 0 6.50 6.50 6.50 0 0 0
07/01/2025
6.50
 0 6.50 6.50 6.50 0 0 0
06/01/2025
6.50
 0 6.50 6.50 6.50 0 0 0
03/01/2025
6.50
 0 6.50 6.50 6.50 0 0 0
02/01/2025
6.50
 0 6.50 6.50 6.50 0 0 0
31/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
30/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
27/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
26/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
25/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
24/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
23/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
20/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
19/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
18/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
17/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
16/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
13/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
12/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
11/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
10/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
09/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
06/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
05/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
04/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
03/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
02/12/2024
6.50
 0 6.50 6.50 6.50 0 0 0
29/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
28/11/2024: Cổ tức tiền mặt tỉ lệ: 6%
28/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
27/11/2024
6.50
 0 6.50 6.50 6.50 0 0 0
26/11/2024
6.50
 1,000 6.50 6.50 6.50 0 0 0
25/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
22/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
21/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
20/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
19/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
18/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
15/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
14/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
13/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
12/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
11/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
08/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
07/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
06/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
05/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
04/11/2024
6.32
 0 6.32 6.32 6.32 0 0 0
01/11/2024
6.32
 700 6.32 6.32 6.32 0 0 0
31/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
30/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
29/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
28/10/2024
5.49
 1,100 5.49 5.49 5.49 0 0 0
25/10/2024
6.32
 0 6.32 6.32 6.32 0 0 0
24/10/2024
6.32
 0 6.32 6.32 6.32 0 0 0
23/10/2024
6.32
 0 6.32 6.32 6.32 0 0 0
22/10/2024
6.32
 0 6.32 6.32 6.32 0 0 0
21/10/2024
6.32
 6,000 6.32 6.32 6.32 0 0 0
18/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
17/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
16/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
15/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
14/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
11/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
10/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
09/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
08/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
07/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
04/10/2024
5.49
 0 5.49 5.49 5.49 0 0 0
03/10/2024
5.49
 1,300 5.49 5.49 5.49 0 0 0
02/10/2024
6.32
 0 6.32 6.32 6.32 0 0 0
01/10/2024
6.32
 100 6.32 6.32 6.32 0 0 0
30/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
27/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
26/09/2024
7.32
 2,700 7.32 7.32 7.32 0 0 0
25/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
24/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
23/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
20/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
19/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
18/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
17/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
16/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
13/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
12/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
11/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
10/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
09/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
06/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
05/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
04/09/2024
7.32
 0 7.32 7.32 7.32 0 0 0
30/08/2024
7.32
 0 7.32 7.32 7.32 0 0 0
29/08/2024
7.32
 0 7.32 7.32 7.32 0 0 0
28/08/2024
7.32
 0 7.32 7.32 7.32 0 0 0
27/08/2024
7.32
 0 7.32 7.32 7.32 0 0 0
26/08/2024
7.32
 0 7.32 7.32 7.32 0 0 0
23/08/2024
7.32
 0 7.32 7.32 7.32 0 0 0
22/08/2024
7.32
 0 7.32 7.32 7.32 0 0 0
21/08/2024
7.32
 0 7.32 7.32 7.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |