CTCP MEINFA (mef)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
5.80
5.80
5.80
2 tháng
(2024-07-22) 		1.60 38.10% 100 0 0
4.20
5.80
5.80
3 tháng
(2024-06-20) 		1.60 38.10% 100 0 0
4.20
5.80
5.80
6 tháng
(2024-03-22) 		0.80 16% 200 0 0
4.20
9.50
5.80
12 tháng
(2023-09-25) 		4.64 400.91% 300 0 0
1.16
9.50
5.80
24 tháng
(2022-09-29) 		4.96 588.75% 410 0 0
0.84
9.50
5.80
36 tháng
(2021-10-04) 		4.96 588.75% 410 0 0
0.84
9.50
5.80
60 tháng
(2019-10-15) 		4.96 588.75% 410 0 0
0.84
9.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
27/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
24/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
23/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
22/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
21/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
20/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
17/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
16/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
15/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
14/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
13/11/2023
1.58
 0 1.58 1.58 1.58 0 0 0
10/11/2023
1.58
 100 1.58 1.58 1.58 0 0 0
09/11/2023
1.16
 0 1.16 1.16 1.16 0 0 0
08/11/2023
1.16
 0 1.16 1.16 1.16 0 0 0
07/11/2023
1.16
 0 1.16 1.16 1.16 0 0 0
06/11/2023
1.16
 0 1.16 1.16 1.16 0 0 0
03/11/2023
1.16
 0 1.16 1.16 1.16 0 0 0
02/11/2023
1.16
 0 1.16 1.16 1.16 0 0 0
01/11/2023
1.16
 0 1.16 1.16 1.16 0 0 0
31/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
30/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
27/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
26/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
25/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
24/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
23/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
20/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
19/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
18/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
17/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
16/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
13/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
12/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
11/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
10/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
09/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
06/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
05/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
04/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
03/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
02/10/2023
1.16
 0 1.16 1.16 1.16 0 0 0
29/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
28/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
27/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
26/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
25/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
22/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
21/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
20/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
19/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
18/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
15/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
14/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
13/09/2023
1.16
 0 1.16 1.16 1.16 0 0 0
12/09/2023
1.16
 10 1.16 1.16 1.16 0 0 0
11/09/2023
1.16
 100 1.16 1.16 1.16 0 0 0
08/09/2023
0.84
 0 0.84 0.84 0.84 0 0 0
07/09/2023
0.84
 0 0.84 0.84 0.84 0 0 0
06/09/2023
0.84
 0 0.84 0.84 0.84 0 0 0
05/09/2023
0.84
 0 0.84 0.84 0.84 0 0 0
31/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
30/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
29/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
28/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
25/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
24/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
23/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
22/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
21/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
18/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
17/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
16/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
15/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
14/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
11/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
10/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
09/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
08/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
07/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
04/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
03/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
02/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
01/08/2023
0.84
 0 0.84 0.84 0.84 0 0 0
31/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
28/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
27/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
26/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
25/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
21/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
20/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
19/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
18/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
17/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
14/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
13/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
12/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
11/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0
10/07/2023
0.84
 0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |