CTCP Gỗ MDF VRG - Quảng Trị (mdf)

7.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-05)
1.10 18.33% 700 0 0
6
7.10
7.10
2 tháng
(2025-04-08)
1.10 18.33% 17,000 0 0
5.50
7.10
7.10
3 tháng
(2025-03-06)
-0.80 -10.13% 38,900 0 0
5.50
9.20
7.10
6 tháng
(2024-12-06)
0.20 2.90% 91,157 0 0
5.50
9.30
7.10
12 tháng
(2024-06-10)
-1.90 -21.11% 188,898 0 0
5.40
9.30
7.10
24 tháng
(2023-06-15)
-3.70 -34.26% 452,105 0 0
5.40
13.90
7.10
36 tháng
(2022-06-20)
-6.75 -48.74% 637,734 0 0
5.40
15.96
7.10
60 tháng
(2020-06-30)
2.53 55.25% 4,064,034 0 -0.0
4.22
31.34
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2024
7
0 7 7 7 0 0 0
09/08/2024
7
1,000 6.90 7 6.90 0 0 0
08/08/2024
6.80
0 6.80 6.80 6.80 0 0 0
07/08/2024
6.80
0 6.80 6.80 6.80 0 0 0
06/08/2024
6.80
0 6.80 6.80 6.80 0 0 0
05/08/2024
6.90
300 6.80 6.90 6.80 0 0 0
02/08/2024
6.80
100 6.80 6.80 6.80 0 0 0
01/08/2024
7
400 7 7 7 0 0 0
31/07/2024
7.10
100 7.10 7.10 7.10 0 0 0
30/07/2024
7
0 7 7 7 0 0 0
29/07/2024
7
202 7 7 7 0 0 0
26/07/2024
6.20
6,200 6.50 6.50 6.20 0 0 0
25/07/2024
7.20
100 7.20 7.20 7.20 0 0 0
24/07/2024
7.30
100 7.30 7.30 7.30 0 0 0
23/07/2024
6.80
9,500 7.40 7.40 6.80 0 0 0
22/07/2024
8
502 7.90 8 7.90 0 0 0
19/07/2024
8.10
800 8.30 8.30 8.10 0 0 0
18/07/2024
8.20
500 8.20 8.20 8.20 0 0 0
17/07/2024
8.30
3,400 8.30 8.30 7.20 0 0 0
16/07/2024
7.80
1,000 7.80 7.80 7.80 0 0 0
15/07/2024
8.20
5,500 9 9.30 8.10 0 0 0
12/07/2024
8.10
0 8.10 8.10 8.10 0 0 0
11/07/2024
8
200 8.10 8.10 8 0 0 0
10/07/2024
8
200 7.20 8 7.20 0 0 0
09/07/2024
8.40
102 8.40 8.40 8.40 0 0 0
08/07/2024
7.50
300 7.50 7.50 7.50 0 0 0
05/07/2024
7.30
700 7.90 7.90 7.30 0 0 0
04/07/2024
7.30
700 7.10 7.30 7.10 0 0 0
03/07/2024
8
900 8 8 8 0 0 0
02/07/2024
8
0 8 8 8 0 0 0
01/07/2024
8
0 8 8 8 0 0 0
28/06/2024
8
200 8 8 8 0 0 0
27/06/2024
7.70
0 7.70 7.70 7.70 0 0 0
26/06/2024
7.70
100 7.70 7.70 7.70 0 0 0
25/06/2024
7.60
9,900 7.60 7.60 7.60 0 0 0
24/06/2024
8.40
0 8.40 8.40 8.40 0 0 0
21/06/2024
8.40
0 8.40 8.40 8.40 0 0 0
20/06/2024
8.40
1,000 8.30 8.40 8.30 0 0 0
19/06/2024
8.40
0 8.40 8.40 8.40 0 0 0
18/06/2024
8.40
0 8.40 8.40 8.40 0 0 0
17/06/2024
8.40
100 8.40 8.40 8.40 0 0 0
14/06/2024
7.30
2,600 8.50 8.50 7.30 0 0 0
13/06/2024
7.70
400 7.70 7.70 7.70 0 0 0
12/06/2024
9
0 9 9 9 0 0 0
11/06/2024
9
0 9 9 9 0 0 0
10/06/2024
9
0 9 9 9 0 0 0
07/06/2024
9
0 9 9 9 0 0 0
06/06/2024
9
0 9 9 9 0 0 0
05/06/2024
9
0 9 9 9 0 0 0
04/06/2024
9
400 9 9 9 0 0 0
03/06/2024
9.20
100 9.20 9.20 9.20 0 0 0
31/05/2024
8.60
100 8.60 8.60 8.60 0 0 0
30/05/2024
8.20
100 8.20 8.20 8.20 0 0 0
29/05/2024
7.50
100 7.50 7.50 7.50 0 0 0
28/05/2024
8.30
0 8.30 8.30 8.30 0 0 0
27/05/2024
8.30
100 8.30 8.30 8.30 0 0 0
24/05/2024
7.90
0 7.90 7.90 7.90 0 0 0
23/05/2024
8
800 7.90 8 7.90 0 0 0
22/05/2024
7.90
100 7.90 7.90 7.90 0 0 0
21/05/2024
7.50
1,700 7.60 7.60 7.50 0 0 0
20/05/2024
8
1,200 8 8 8 0 0 0
17/05/2024
8
8,400 8.70 8.70 7.10 0 0 0
16/05/2024
8.30
100 8.30 8.30 8.30 0 0 0
15/05/2024
9.30
100 9.30 9.30 9.30 0 0 0
14/05/2024
8.70
1,900 8.30 8.70 8.30 0 0 0
13/05/2024
8.30
5,000 8.30 8.30 8.30 0 0 0
10/05/2024
9.70
0 9.70 9.70 9.70 0 0 0
09/05/2024
9.70
0 9.70 9.70 9.70 0 0 0
08/05/2024
9.70
0 9.70 9.70 9.70 0 0 0
07/05/2024
9.70
100 9.70 9.70 9.70 0 0 0
06/05/2024
8.30
200 8.60 8.60 8.30 0 0 0
03/05/2024
7.70
0 7.70 7.70 7.70 0 0 0
02/05/2024
7.70
100 7.70 7.70 7.70 0 0 0
26/04/2024
7.40
200 7.40 7.40 7.40 0 0 0
25/04/2024
8
500 8 8 8 0 0 0
24/04/2024
8
0 8 8 8 0 0 0
23/04/2024
8
0 8 8 8 0 0 0
22/04/2024
8
1,700 8 8 8 0 0 0
19/04/2024
8.20
0 8.20 8.20 8.20 0 0 0
17/04/2024
8.20
500 8.20 8.20 8.20 0 0 0
16/04/2024
8.30
100 8.30 8.30 8.30 0 0 0
15/04/2024
8.20
0 8.20 8.20 8.20 0 0 0
12/04/2024
8.20
200 8.10 8.20 8.10 0 0 0
11/04/2024
7.30
100 7.30 7.30 7.30 0 0 0
10/04/2024
8.20
0 8.20 8.20 8.20 0 0 0
09/04/2024
8.20
200 8.20 8.20 8.20 0 0 0
08/04/2024
8.20
200 8.20 8.20 8.20 0 0 0
05/04/2024
8.40
1,000 7.50 8.40 7.50 0 0 0
04/04/2024
8.60
0 8.60 8.60 8.60 0 0 0
03/04/2024
8.60
100 8.60 8.60 8.60 0 0 0
02/04/2024
8.10
1,000 8.10 8.10 8.10 0 0 0
01/04/2024
8.70
0 8.70 8.70 8.70 0 0 0
29/03/2024
8.70
146 8.70 8.70 8.70 0 0 0
28/03/2024
8.20
2,800 8.80 8.80 8.20 0 0 0
27/03/2024
8.80
2,300 8.80 8.80 8.80 0 0 0
26/03/2024
8.80
100 8.80 8.80 8.80 0 0 0
25/03/2024
8.40
0 8.40 8.40 8.40 0 0 0
22/03/2024
8.40
6,103 8.50 8.50 8.30 0 0 0
21/03/2024
8.30
100 8.30 8.30 8.30 0 0 0
20/03/2024
8.80
0 8.80 8.80 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |