CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-0.50 -4.17% 11,400 0 0
11
12
11.50
2 tháng
(2025-03-03) 		1.40 13.86% 50,000 0 0
9.60
12
11.50
3 tháng
(2025-02-03) 		1.40 13.86% 53,200 0 0
9.60
12
11.50
6 tháng
(2024-11-04) 		0.90 8.49% 65,500 0 0
9.10
12
11.50
12 tháng
(2024-05-06) 		2.29 24.89% 306,016 0 0
7.83
12
11.50
24 tháng
(2023-05-12) 		3.88 50.91% 782,974 -36,400 -0.3
5.34
12
11.50
36 tháng
(2022-05-17) 		5.03 77.75% 1,237,250 -33,700 -0.3
5.34
12
11.50
60 tháng
(2020-05-27) 		4.66 68.03% 1,736,553 65,900 0.7
4.09
12
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
9.21
 9,300 9.21 9.21 9.21 0 0 0
09/07/2024
9.21
 4,000 9.21 9.21 9.21 0 0 0
08/07/2024
9.21
 2,500 9.21 9.21 9.21 0 0 0
05/07/2024
9.21
 3,700 9.21 9.21 9.21 0 0 0
04/07/2024
8.93
 301 8.93 8.93 8.93 0 0 0
03/07/2024
8.29
 5,500 8.29 8.29 8.29 0 0 0
02/07/2024
9.21
 0 9.21 9.21 9.21 0 0 0
01/07/2024
9.21
 200 9.21 9.21 9.21 0 0 0
28/06/2024
8.93
 500 8.93 8.93 8.93 0 0 0
27/06/2024
9.21
 3,000 9.21 9.21 9.21 0 0 0
26/06/2024
8.93
 900 8.93 8.93 8.93 0 0 0
25/06/2024
8.93
 10,502 9.02 9.02 8.93 0 0 0
24/06/2024
7.92
 500 7.92 7.92 7.92 0 0 0
21/06/2024
7.83
 202 7.83 7.83 7.83 0 0 0
20/06/2024
8.75
 1,306 8.10 8.75 8.10 0 0 0
19/06/2024
8.29
 700 8.10 8.29 8.10 0 0 0
18/06/2024
8.29
 0 8.29 8.29 8.29 0 0 0
17/06/2024
8.29
 0 8.29 8.29 8.29 0 0 0
14/06/2024
8.29
 0 8.29 8.29 8.29 0 0 0
13/06/2024
8.29
 0 8.29 8.29 8.29 0 0 0
12/06/2024
8.29
 600 8.29 8.29 8.29 0 0 0
11/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
10/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
07/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
06/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
05/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
04/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
03/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
31/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
30/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
29/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
28/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
27/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
24/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
23/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
22/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
21/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
20/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
17/05/2024
9.21
 34,000 9.21 9.21 9.21 0 0 0
16/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
15/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
14/05/2024
9.21
 3,000 9.21 9.21 9.21 0 0 0
13/05/2024
9.21
 70,000 8.29 9.21 8.29 0 0 0
10/05/2024
9.21
 10 9.21 9.21 9.21 0 0 0
09/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
08/05/2024
9.21
 42,100 9.21 9.21 9.21 0 0 0
07/05/2024
9.21
 4,900 9.21 9.21 9.21 0 0 0
06/05/2024
9.21
 15,000 9.21 9.21 9.21 0 0 0
03/05/2024
9.21
 600 9.21 9.21 9.21 0 0 0
02/05/2024
10.31
 0 10.31 10.31 10.31 0 0 0
26/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
25/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
24/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
23/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
22/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
19/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
17/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
16/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
15/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
12/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
11/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
10/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
09/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
08/04/2024
10.31
 100 10.31 10.31 10.31 0 0 0
05/04/2024
9.02
 0 9.02 9.02 9.02 0 0 0
04/04/2024
9.02
 0 9.02 9.02 9.02 0 0 0
03/04/2024
9.02
 0 9.02 9.02 9.02 0 0 0
02/04/2024
9.02
 0 9.02 9.02 9.02 0 0 0
01/04/2024
9.21
 9,900 8.75 9.21 8.75 0 0 0
29/03/2024
8.75
 1,000 8.75 8.75 8.75 0 0 0
28/03/2024
9.21
 2,000 9.21 9.21 9.21 0 0 0
27/03/2024
9.21
 10,000 9.21 9.21 9.21 0 0 0
26/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
25/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
22/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
21/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
20/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
19/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
18/03/2024
8.29
 10 8.29 8.29 8.29 0 0 0
15/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
14/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
13/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
12/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
11/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
08/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
07/03/2024
8.29
 58 8.29 8.29 8.29 0 0 0
06/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
05/03/2024
8.29
 2,000 8.29 8.29 8.29 0 0 0
04/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
01/03/2024
8.29
 5,000 8.29 8.29 8.29 0 0 0
29/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
28/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
27/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
26/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
23/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
22/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
21/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
20/02/2024
8.29
 14,300 8.29 8.29 8.29 0 0 0
19/02/2024
8.29
 2,000 8.29 8.29 8.29 0 0 0
16/02/2024
7.37
 0 7.37 7.37 7.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |