CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -4.72% 11,503 0 0
9.10
10.60
10.10
2 tháng
(2024-09-23) 		0.80 8.60% 11,603 0 0
9.10
10.60
10.10
3 tháng
(2024-08-23) 		0.43 4.46% 23,603 0 0
9.10
10.60
10.10
6 tháng
(2024-05-27) 		0.89 9.69% 83,006 0 0
7.83
10.60
10.10
12 tháng
(2023-11-27) 		4.76 89.12% 440,200 0 0
5.34
10.60
10.10
24 tháng
(2022-12-02) 		3.31 48.85% 1,142,869 -39,400 -0.3
5.34
10.60
10.10
36 tháng
(2021-12-07) 		1.99 24.56% 1,332,053 65,900 0.7
4.81
10.60
10.10
60 tháng
(2019-12-18) 		3.26 47.57% 2,012,853 65,900 0.7
4.09
10.60
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
7.37
 0 7.37 7.37 7.37 0 0 0
30/01/2024
7.37
 21,500 7.37 7.37 7.37 0 0 0
29/01/2024
8.10
 2,400 8.10 8.10 8.10 0 0 0
26/01/2024
8.10
 5,047 8.10 8.10 8.10 0 0 0
25/01/2024
8.01
 17,000 8.10 8.10 8.01 0 0 0
24/01/2024
8.29
 100 8.29 8.29 8.29 0 0 0
23/01/2024
8.10
 0 8.10 8.10 8.10 0 0 0
22/01/2024
8.29
 15,800 7.37 8.29 7.37 0 0 0
19/01/2024
8.29
 0 8.29 8.29 8.29 0 0 0
18/01/2024
8.29
 0 8.29 8.29 8.29 0 0 0
17/01/2024
8.29
 0 8.29 8.29 8.29 0 0 0
16/01/2024
8.29
 5,000 8.29 8.29 8.29 0 0 0
15/01/2024
8.29
 0 8.29 8.29 8.29 0 0 0
12/01/2024
8.29
 4,300 8.29 8.29 8.29 0 0 0
11/01/2024
8.29
 6,900 8.29 8.29 8.29 0 0 0
10/01/2024
8.29
 5,900 8.29 8.29 8.29 0 0 0
09/01/2024
8.29
 4,900 8.29 8.29 8.29 0 0 0
08/01/2024
8.29
 22,900 8.29 8.29 8.29 0 0 0
05/01/2024
9.02
 0 9.02 9.02 9.02 0 0 0
04/01/2024
9.02
 0 9.02 9.02 9.02 0 0 0
03/01/2024
9.02
 0 9.02 9.02 9.02 0 0 0
02/01/2024
9.02
 0 9.02 9.02 9.02 0 0 0
29/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
28/12/2023
9.02
 15 9.02 9.02 9.02 0 0 0
27/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
26/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
25/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
22/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
21/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
20/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
19/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
18/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
15/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
14/12/2023
9.02
 0 9.02 9.02 9.02 0 0 0
13/12/2023
9.02
 100 9.02 9.02 9.02 0 0 0
12/12/2023
7.92
 5,000 7.92 7.92 7.92 0 0 0
11/12/2023
7.92
 4,915 7.92 7.92 7.92 0 0 0
08/12/2023
7.92
 4,900 7.92 7.92 7.92 0 0 0
07/12/2023
7.92
 4,900 7.92 7.92 7.92 0 0 0
06/12/2023
7.92
 7,600 7.92 7.92 7.92 0 0 0
05/12/2023
8.75
 100 8.75 8.75 8.75 0 0 0
04/12/2023
7.73
 221 7.83 7.83 7.73 0 0 0
01/12/2023
6.81
 100 6.81 6.81 6.81 0 0 0
30/11/2023
6.08
 0 6.08 6.08 6.08 0 0 0
29/11/2023
6.08
 0 6.08 6.08 6.08 0 0 0
28/11/2023
6.08
 100 6.08 6.08 6.08 0 0 0
27/11/2023
5.34
 1,518 5.34 5.34 5.34 0 0 0
24/11/2023
6.26
 500 6.26 6.26 6.26 0 0 0
23/11/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2023
7.37
 0 7.37 7.37 7.37 0 0 0
22/11/2023
7.27
 3,200 7.27 7.36 7.27 0 0 0
21/11/2023
7.36
 2,040 7.36 7.36 7.36 0 0 0
20/11/2023
7.36
 500 7.36 7.36 7.36 0 0 0
17/11/2023
7.79
 12 7.79 7.79 7.79 0 0 0
16/11/2023
7.79
 2 7.79 7.79 7.79 0 0 0
15/11/2023
7.79
 1 7.79 7.79 7.79 0 0 0
14/11/2023
7.79
 2 7.79 7.79 7.79 0 0 0
13/11/2023
7.79
 2 7.79 7.79 7.79 0 0 0
10/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
09/11/2023
7.79
 2 7.79 7.79 7.79 0 0 0
08/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
07/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
06/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
03/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
02/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
01/11/2023
7.79
 0 7.79 7.79 7.79 0 0 0
31/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
30/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
27/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
26/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
25/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
24/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
23/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
20/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
19/10/2023
7.79
 5 7.79 7.79 7.79 0 0 0
18/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
17/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
16/10/2023
7.79
 3 7.79 7.79 7.79 0 0 0
13/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
12/10/2023
7.79
 2 7.79 7.79 7.79 0 0 0
11/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
10/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
09/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
06/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
05/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
04/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
03/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
02/10/2023
7.79
 0 7.79 7.79 7.79 0 0 0
29/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
28/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
27/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
26/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
25/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
22/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
21/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
20/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
19/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
18/09/2023
7.79
 13,000 7.79 7.79 7.79 0 0 0
15/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
14/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0
13/09/2023
7.79
 0 7.79 7.79 7.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |