| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 12.50% | 1,500 | 0 | 0 |
0.70
1.20
1.20
|
|
2 tháng
(2026-08-10) |
-0.30 | -25% | 3,900 | 0 | 0 |
0.70
1.20
1.20
|
|
3 tháng
(2026-07-10) |
-0.70 | -43.75% | 5,700 | 0 | 0 |
0.70
1.60
1.20
|
|
6 tháng
(2026-04-13) |
-0.80 | -47.06% | 8,300 | 0 | 0 |
0.70
2
1.20
|
|
12 tháng
(2025-10-13) |
-1.40 | -60.87% | 261,900 | 0 | 0 |
0.70
2.60
1.20
|
|
24 tháng
(2024-10-18) |
-2.60 | -74.29% | 306,300 | 0 | 0 |
0.70
3.50
1.20
|
|
36 tháng
(2023-10-24) |
-1.30 | -59.09% | 307,381 | 0 | 0 |
0.70
3.90
1.20
|
|
60 tháng
(2021-11-03) |
-1.50 | -62.50% | 994,060 | 0 | 0 |
0.70
4.20
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/01/2026 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/01/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 31/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 30/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/12/2025 |
2.30
|
50,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/12/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/12/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/12/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/12/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/12/2025 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/12/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/12/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/12/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/12/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 02/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/12/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/11/2025 |
1.90
|
18,700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/11/2025 |
1.80
|
17,200 | 1.60 | 1.90 | 1.60 | 0 | 0 | 0 |
| 20/11/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 19/11/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/11/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/11/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/11/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/11/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/11/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/11/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/11/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/11/2025 |
1.70
|
23,400 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 06/11/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/11/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/11/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/11/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 31/10/2025 |
1.70
|
5,500 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 30/10/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/10/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/10/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/10/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/10/2025 |
1.70
|
67,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/10/2025 |
2
|
22,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/10/2025 |
2.30
|
39,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/10/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/10/2025 |
2.60
|
4,600 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 02/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/09/2025 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/09/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |