| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-24) |
-0.50 | -20.83% | 53,600 | -100 | 0 |
1.50
2.40
1.50
|
|
2 tháng
(2024-03-25) |
-0.80 | -29.63% | 80,200 | -100 | 0 |
1.50
3.60
1.50
|
|
3 tháng
(2024-02-26) |
-1.40 | -42.42% | 115,300 | -100 | 0 |
1.50
3.60
1.50
|
|
6 tháng
(2023-11-27) |
-1.80 | -48.65% | 210,300 | -100 | 0 |
1.50
4.30
1.50
|
|
12 tháng
(2023-05-30) |
-3 | -61.22% | 276,321 | 300 | 0.0 |
1.50
5.70
1.50
|
|
24 tháng
(2022-06-06) |
-2.60 | -57.78% | 512,841 | 400 | 0.0 |
1.50
8
1.50
|
|
36 tháng
(2021-06-09) |
-2.10 | -52.50% | 5,875,024 | 35,500 | 0.3 |
1.50
8.80
1.50
|
|
60 tháng
(2019-06-20) |
-1.10 | -36.67% | 7,286,534 | 35,600 | 0.3 |
1.50
8.80
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/01/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/12/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/12/2025 |
3.10
|
400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 29/12/2025 |
3
|
200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/12/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/12/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/12/2025 |
3.10
|
300 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 23/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/12/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/12/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/12/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/12/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/12/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/11/2025 |
2.80
|
24,500 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 27/11/2025 |
2.60
|
200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 26/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/11/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/11/2025 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/11/2025 |
2.60
|
6,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 13/11/2025 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/11/2025 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/11/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/11/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/11/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/11/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/11/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/11/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/11/2025 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/10/2025 |
2.60
|
3,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/10/2025 |
2.60
|
4,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/10/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/10/2025 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/10/2025 |
2.50
|
2,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 24/10/2025 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/10/2025 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/10/2025 |
2.50
|
600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 21/10/2025 |
2.50
|
10,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/10/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/10/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/10/2025 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/10/2025 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/10/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/10/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/10/2025 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/10/2025 |
2.70
|
500 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 03/10/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/10/2025 |
2.50
|
6,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 01/10/2025 |
2.60
|
5,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 30/09/2025 |
2.90
|
300 | 2.50 | 2.90 | 2.50 | 0 | 0 | 0 |
| 29/09/2025 |
2.70
|
2,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 26/09/2025 |
2.50
|
400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 25/09/2025 |
2.50
|
8,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 24/09/2025 |
2.70
|
800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/09/2025 |
2.80
|
3,600 | 2.40 | 2.80 | 2.40 | 0 | 0 | 0 |
| 22/09/2025 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/09/2025 |
2.60
|
1,400 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 18/09/2025 |
2.40
|
3,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 17/09/2025 |
2.90
|
5,300 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
| 16/09/2025 |
2.60
|
8,800 | 2.80 | 3.10 | 2.60 | 0 | 0 | 0 |
| 15/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/09/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/09/2025 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/09/2025 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/09/2025 |
2.50
|
2,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/09/2025 |
2.40
|
10,000 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 04/09/2025 |
2.70
|
1,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/09/2025 |
2.70
|
4,200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 29/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2025 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/08/2025 |
2.80
|
500 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 22/08/2025 |
2.80
|
6,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/08/2025 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/08/2025 |
3.20
|
27,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 19/08/2025 |
2.90
|
2,100 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
| 18/08/2025 |
3
|
600 | 2.50 | 3 | 2.50 | 0 | 0 | 0 |
| 15/08/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/08/2025 |
2.70
|
1,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/08/2025 |
2.70
|
1,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |