Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-20) |
-0.08 | -0.76% | 61,400 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-22) |
2.22 | 26.81% | 107,604 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-25) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-09-29) |
1.49 | 16.57% | 135,242 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-04) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-15) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
28/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
27/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
24/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
23/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
22/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
21/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
20/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
17/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
16/11/2023 |
8.19
|
400 | 8.28 | 8.28 | 8.19 | 0 | 0 | 0 | |
15/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
14/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
13/11/2023 |
8.28
|
1 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
10/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
09/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
08/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
07/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
06/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
03/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
02/11/2023 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
01/11/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
31/10/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
30/10/2023 |
8.28
|
800 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
27/10/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
26/10/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
25/10/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
24/10/2023 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
23/10/2023 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
20/10/2023 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
19/10/2023 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
18/10/2023 |
7.54
|
200 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
17/10/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
16/10/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
13/10/2023 |
7.45
|
500 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
12/10/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
11/10/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
10/10/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
09/10/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
06/10/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
05/10/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
04/10/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
03/10/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
02/10/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
29/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
28/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
27/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
26/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
25/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
22/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
21/09/2023: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
21/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
20/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
19/09/2023 |
8.38
|
300 | 8.92 | 8.92 | 8.38 | 0 | 0 | 0 | |
18/09/2023 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
15/09/2023 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
14/09/2023 |
9.81
|
101 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 | |
13/09/2023 |
8.74
|
1 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
12/09/2023 |
8.74
|
1 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
11/09/2023 |
8.74
|
600 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
08/09/2023 |
9.10
|
101 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 | |
07/09/2023 |
9.10
|
2,000 | 9.10 | 9.19 | 9.01 | 0 | 700 | -0.0 | |
06/09/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
05/09/2023 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
31/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
30/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
29/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
28/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
25/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
24/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
23/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
22/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
21/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
18/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
17/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
16/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
15/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
14/08/2023 |
8.03
|
1,700 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
11/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
10/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
09/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
08/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
07/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
04/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
03/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
02/08/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
01/08/2023 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
31/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
28/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
27/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
26/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
25/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
24/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
21/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
20/07/2023 |
8.03
|
4 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
19/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
18/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
17/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
14/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
13/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
12/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
11/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
10/07/2023 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |