Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
36.90
36.90
36.90
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
36.90
36.90
36.90
|
3 tháng
(2024-08-12) |
-4 | -9.78% | 100 | 0 | 0 |
36.90
40.90
36.90
|
6 tháng
(2024-05-13) |
17.30 | 88.27% | 2,400 | 500 | 0.0 |
19.60
40.90
36.90
|
12 tháng
(2023-11-14) |
19.60 | 113.29% | 17,000 | 5,000 | 0.1 |
17.30
40.90
36.90
|
24 tháng
(2022-11-21) |
22.74 | 160.67% | 112,074 | 55,100 | 0.9 |
13.97
40.90
36.90
|
36 tháng
(2021-11-24) |
27.49 | 292.02% | 467,659 | 158,700 | 2.3 |
9.24
40.90
36.90
|
60 tháng
(2019-12-05) |
31.79 | 622.14% | 1,009,392 | 184,900 | 2.6 |
4.31
40.90
36.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
17/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
16/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
15/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
12/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
11/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
10/01/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
09/01/2024 |
20
|
2,400 | 20 | 20 | 20 | 2,400 | 0 | 0.0 | |
08/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
05/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
04/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
03/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
02/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
29/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
28/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
27/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
26/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
25/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
22/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
21/12/2023 |
20
|
300 | 19 | 20 | 20 | 0 | 300 | -0.0 | |
20/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
19/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
18/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
15/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
14/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
13/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
12/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
11/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
08/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
07/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
06/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
05/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
04/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
01/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
30/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
29/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
28/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
27/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
24/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
23/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
22/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
21/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
20/11/2023 |
19
|
100 | 17.30 | 19 | 19 | 100 | 0 | 0.0 | |
17/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
16/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
15/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
14/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
13/11/2023 |
17.30
|
100 | 15.80 | 17.30 | 17.30 | 0 | 0 | 0 | |
10/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
09/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
08/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
07/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
06/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
03/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
02/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
01/11/2023: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
01/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
31/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
30/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
27/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
26/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
25/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
24/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
23/10/2023 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 300 | 0 | 0.0 | |
20/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
19/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
18/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
17/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
16/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
13/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
12/10/2023 |
15.80
|
1,000 | 15.98 | 15.98 | 15.80 | 700 | 0 | 0.0 | |
11/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
10/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
09/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
06/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
05/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
04/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
03/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
02/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
29/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
28/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
27/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
26/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
25/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
22/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
21/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
20/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
19/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
18/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
15/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
14/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
13/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
12/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
11/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
08/09/2023 |
15.98
|
600 | 15.98 | 15.98 | 15.98 | 600 | 0 | 0.0 | |
07/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
06/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
05/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
31/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
30/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
29/08/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |