CTCP Tư vấn Đầu tư IDICO (inc)

33.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-3.60 -9.76% 578 0 0
33.30
36.90
33.30
2 tháng
(2024-09-23)
-3.60 -9.76% 621 0 0
33.30
36.90
33.30
3 tháng
(2024-08-26)
-3.60 -9.76% 621 0 0
33.30
36.90
33.30
6 tháng
(2024-05-27)
13.70 69.90% 3,059 500 0.0
19.60
40.90
33.30
12 tháng
(2023-11-28)
14.30 75.26% 17,601 4,900 0.1
19
40.90
33.30
24 tháng
(2022-12-05)
19.14 135.24% 112,775 55,100 0.9
13.97
40.90
33.30
36 tháng
(2021-12-08)
23.80 250.64% 448,557 158,700 2.3
9.24
40.90
33.30
60 tháng
(2019-12-19)
28.19 551.69% 1,010,093 184,900 2.6
4.31
40.90
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
20
0 20 20 20 0 0 0
31/01/2024
20
0 20 20 20 0 0 0
30/01/2024
20
0 20 20 20 0 0 0
29/01/2024
20
0 20 20 20 0 0 0
26/01/2024
20
0 20 20 20 0 0 0
25/01/2024
20
0 20 20 20 0 0 0
24/01/2024
20
0 20 20 20 0 0 0
23/01/2024
20
0 20 20 20 0 0 0
22/01/2024
20
0 20 20 20 0 0 0
19/01/2024
20
0 20 20 20 0 0 0
18/01/2024
20
0 20 20 20 0 0 0
17/01/2024
20
0 20 20 20 0 0 0
16/01/2024
20
0 20 20 20 0 0 0
15/01/2024
20
0 20 20 20 0 0 0
12/01/2024
20
0 20 20 20 0 0 0
11/01/2024
20
0 20 20 20 0 0 0
10/01/2024
20
100 20 20 20 0 0 0
09/01/2024
20
2,400 20 20 20 2,400 0 0.0
08/01/2024
20
0 20 20 20 0 0 0
05/01/2024
20
0 20 20 20 0 0 0
04/01/2024
20
0 20 20 20 0 0 0
03/01/2024
20
0 20 20 20 0 0 0
02/01/2024
20
27 20 20 20 0 0 0
29/12/2023
20
0 20 20 20 0 0 0
28/12/2023
20
0 20 20 20 0 0 0
27/12/2023
20
0 20 20 20 0 0 0
26/12/2023
20
0 20 20 20 0 0 0
25/12/2023
20
0 20 20 20 0 0 0
22/12/2023
20
0 20 20 20 0 0 0
21/12/2023
20
300 19 20 20 0 300 -0.0
20/12/2023
19
0 19 19 19 0 0 0
19/12/2023
19
0 19 19 19 0 0 0
18/12/2023
19
0 19 19 19 0 0 0
15/12/2023
19
0 19 19 19 0 0 0
14/12/2023
19
0 19 19 19 0 0 0
13/12/2023
19
0 19 19 19 0 0 0
12/12/2023
19
0 19 19 19 0 0 0
11/12/2023
19
0 19 19 19 0 0 0
08/12/2023
19
0 19 19 19 0 0 0
07/12/2023
19
0 19 19 19 0 0 0
06/12/2023
19
0 19 19 19 0 0 0
05/12/2023
19
0 19 19 19 0 0 0
04/12/2023
19
0 19 19 19 0 0 0
01/12/2023
19
0 19 19 19 0 0 0
30/11/2023
19
0 19 19 19 0 0 0
29/11/2023
19
0 19 19 19 0 0 0
28/11/2023
19
0 19 19 19 0 0 0
27/11/2023
19
0 19 19 19 0 0 0
24/11/2023
19
0 19 19 19 0 0 0
23/11/2023
19
0 19 19 19 0 0 0
22/11/2023
19
0 19 19 19 0 0 0
21/11/2023
19
0 19 19 19 0 0 0
20/11/2023
19
100 17.30 19 19 100 0 0.0
17/11/2023
17.30
0 17.30 17.30 17.30 0 0 0
16/11/2023
17.30
0 17.30 17.30 17.30 0 0 0
15/11/2023
17.30
0 17.30 17.30 17.30 0 0 0
14/11/2023
17.30
0 17.30 17.30 17.30 0 0 0
13/11/2023
17.30
100 15.80 17.30 17.30 0 0 0
10/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
09/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
08/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
07/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
06/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
03/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
02/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
01/11/2023: Cổ tức tiền mặt tỉ lệ: 15%
01/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
31/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
30/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
27/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
26/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
25/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
24/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
23/10/2023
15.80
300 15.80 15.80 15.80 300 0 0.0
20/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
19/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
18/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
17/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
16/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
13/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
12/10/2023
15.80
1,000 15.98 15.98 15.80 700 0 0.0
11/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
10/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
09/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
06/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
05/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
04/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
03/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
02/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
29/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
28/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
27/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
26/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
25/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
22/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
21/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
20/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
19/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
18/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
15/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
14/09/2023
15.98
0 15.98 15.98 15.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |