CTCP Tư vấn Đầu tư IDICO (inc)

36.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
36.90
36.90
36.90
2 tháng
(2024-09-09)
0 0% 0 0 0
36.90
36.90
36.90
3 tháng
(2024-08-12)
-4 -9.78% 100 0 0
36.90
40.90
36.90
6 tháng
(2024-05-13)
17.30 88.27% 2,400 500 0.0
19.60
40.90
36.90
12 tháng
(2023-11-14)
19.60 113.29% 17,000 5,000 0.1
17.30
40.90
36.90
24 tháng
(2022-11-21)
22.74 160.67% 112,074 55,100 0.9
13.97
40.90
36.90
36 tháng
(2021-11-24)
27.49 292.02% 467,659 158,700 2.3
9.24
40.90
36.90
60 tháng
(2019-12-05)
31.79 622.14% 1,009,392 184,900 2.6
4.31
40.90
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2024
20
0 20 20 20 0 0 0
17/01/2024
20
0 20 20 20 0 0 0
16/01/2024
20
0 20 20 20 0 0 0
15/01/2024
20
0 20 20 20 0 0 0
12/01/2024
20
0 20 20 20 0 0 0
11/01/2024
20
0 20 20 20 0 0 0
10/01/2024
20
100 20 20 20 0 0 0
09/01/2024
20
2,400 20 20 20 2,400 0 0.0
08/01/2024
20
0 20 20 20 0 0 0
05/01/2024
20
0 20 20 20 0 0 0
04/01/2024
20
0 20 20 20 0 0 0
03/01/2024
20
0 20 20 20 0 0 0
02/01/2024
20
0 20 20 20 0 0 0
29/12/2023
20
0 20 20 20 0 0 0
28/12/2023
20
0 20 20 20 0 0 0
27/12/2023
20
0 20 20 20 0 0 0
26/12/2023
20
0 20 20 20 0 0 0
25/12/2023
20
0 20 20 20 0 0 0
22/12/2023
20
0 20 20 20 0 0 0
21/12/2023
20
300 19 20 20 0 300 -0.0
20/12/2023
19
0 19 19 19 0 0 0
19/12/2023
19
0 19 19 19 0 0 0
18/12/2023
19
0 19 19 19 0 0 0
15/12/2023
19
0 19 19 19 0 0 0
14/12/2023
19
0 19 19 19 0 0 0
13/12/2023
19
0 19 19 19 0 0 0
12/12/2023
19
0 19 19 19 0 0 0
11/12/2023
19
0 19 19 19 0 0 0
08/12/2023
19
0 19 19 19 0 0 0
07/12/2023
19
0 19 19 19 0 0 0
06/12/2023
19
0 19 19 19 0 0 0
05/12/2023
19
0 19 19 19 0 0 0
04/12/2023
19
0 19 19 19 0 0 0
01/12/2023
19
0 19 19 19 0 0 0
30/11/2023
19
0 19 19 19 0 0 0
29/11/2023
19
0 19 19 19 0 0 0
28/11/2023
19
0 19 19 19 0 0 0
27/11/2023
19
0 19 19 19 0 0 0
24/11/2023
19
0 19 19 19 0 0 0
23/11/2023
19
0 19 19 19 0 0 0
22/11/2023
19
0 19 19 19 0 0 0
21/11/2023
19
0 19 19 19 0 0 0
20/11/2023
19
100 17.30 19 19 100 0 0.0
17/11/2023
17.30
0 17.30 17.30 17.30 0 0 0
16/11/2023
17.30
0 17.30 17.30 17.30 0 0 0
15/11/2023
17.30
0 17.30 17.30 17.30 0 0 0
14/11/2023
17.30
0 17.30 17.30 17.30 0 0 0
13/11/2023
17.30
100 15.80 17.30 17.30 0 0 0
10/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
09/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
08/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
07/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
06/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
03/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
02/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
01/11/2023: Cổ tức tiền mặt tỉ lệ: 15%
01/11/2023
15.80
0 15.80 15.80 15.80 0 0 0
31/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
30/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
27/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
26/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
25/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
24/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
23/10/2023
15.80
300 15.80 15.80 15.80 300 0 0.0
20/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
19/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
18/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
17/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
16/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
13/10/2023
15.80
0 15.80 15.80 15.80 0 0 0
12/10/2023
15.80
1,000 15.98 15.98 15.80 700 0 0.0
11/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
10/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
09/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
06/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
05/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
04/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
03/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
02/10/2023
15.98
0 15.98 15.98 15.98 0 0 0
29/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
28/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
27/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
26/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
25/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
22/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
21/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
20/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
19/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
18/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
15/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
14/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
13/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
12/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
11/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
08/09/2023
15.98
600 15.98 15.98 15.98 600 0 0.0
07/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
06/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
05/09/2023
15.98
0 15.98 15.98 15.98 0 0 0
31/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
30/08/2023
15.98
0 15.98 15.98 15.98 0 0 0
29/08/2023
15.98
0 15.98 15.98 15.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |