Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-3.60 | -9.76% | 578 | 0 | 0 |
33.30
36.90
33.30
|
2 tháng
(2024-09-23) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
3 tháng
(2024-08-26) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
6 tháng
(2024-05-27) |
13.70 | 69.90% | 3,059 | 500 | 0.0 |
19.60
40.90
33.30
|
12 tháng
(2023-11-28) |
14.30 | 75.26% | 17,601 | 4,900 | 0.1 |
19
40.90
33.30
|
24 tháng
(2022-12-05) |
19.14 | 135.24% | 112,775 | 55,100 | 0.9 |
13.97
40.90
33.30
|
36 tháng
(2021-12-08) |
23.80 | 250.64% | 448,557 | 158,700 | 2.3 |
9.24
40.90
33.30
|
60 tháng
(2019-12-19) |
28.19 | 551.69% | 1,010,093 | 184,900 | 2.6 |
4.31
40.90
33.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
31/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
30/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
29/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
26/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
25/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
24/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
23/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
22/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
19/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
18/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
17/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
16/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
15/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
12/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
11/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
10/01/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
09/01/2024 |
20
|
2,400 | 20 | 20 | 20 | 2,400 | 0 | 0.0 | |
08/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
05/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
04/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
03/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
02/01/2024 |
20
|
27 | 20 | 20 | 20 | 0 | 0 | 0 | |
29/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
28/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
27/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
26/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
25/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
22/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
21/12/2023 |
20
|
300 | 19 | 20 | 20 | 0 | 300 | -0.0 | |
20/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
19/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
18/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
15/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
14/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
13/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
12/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
11/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
08/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
07/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
06/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
05/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
04/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
01/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
30/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
29/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
28/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
27/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
24/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
23/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
22/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
21/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
20/11/2023 |
19
|
100 | 17.30 | 19 | 19 | 100 | 0 | 0.0 | |
17/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
16/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
15/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
14/11/2023 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
13/11/2023 |
17.30
|
100 | 15.80 | 17.30 | 17.30 | 0 | 0 | 0 | |
10/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
09/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
08/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
07/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
06/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
03/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
02/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
01/11/2023: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
01/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
31/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
30/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
27/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
26/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
25/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
24/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
23/10/2023 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 300 | 0 | 0.0 | |
20/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
19/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
18/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
17/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
16/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
13/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
12/10/2023 |
15.80
|
1,000 | 15.98 | 15.98 | 15.80 | 700 | 0 | 0.0 | |
11/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
10/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
09/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
06/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
05/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
04/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
03/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
02/10/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
29/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
28/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
27/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
26/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
25/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
22/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
21/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
20/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
19/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
18/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
15/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 | |
14/09/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |