| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.90 | 10.67% | 4,100 | 0 | 0 |
17.70
21.10
17.70
|
|
2 tháng
(2026-08-10) |
1.20 | 6.49% | 4,700 | 0 | 0 |
15.50
21.10
17.70
|
|
3 tháng
(2026-07-10) |
-1.30 | -6.19% | 6,700 | 0 | 0 |
15.50
21.10
17.70
|
|
6 tháng
(2026-04-13) |
-1.20 | -5.74% | 27,800 | -400 | 0.0 |
15.50
23
17.70
|
|
12 tháng
(2025-10-13) |
7.86 | 66.41% | 354,600 | -300 | 0.0 |
11.84
38.30
17.70
|
|
24 tháng
(2024-10-18) |
7.53 | 61.91% | 431,918 | -200 | 0.0 |
11.45
38.30
17.70
|
|
36 tháng
(2023-10-24) |
8.85 | 81.61% | 441,516 | -200 | 0.0 |
9.34
38.30
17.70
|
|
60 tháng
(2021-11-03) |
8.70 | 79.16% | 544,987 | -200 | 0.0 |
7.38
38.30
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/01/2026 |
13.15
|
100 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
| 09/01/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 08/01/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 07/01/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 06/01/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 05/01/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 31/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 30/12/2025 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 29/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 26/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 25/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 24/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 23/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 22/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 19/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 18/12/2025 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 17/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 16/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 15/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 12/12/2025 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 11/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 10/12/2025 |
14.62
|
400 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 09/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 08/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 05/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 04/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 03/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 02/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 01/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 28/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 27/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 26/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 25/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 24/11/2025 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 21/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 20/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 19/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 18/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 17/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 14/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 13/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 12/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 11/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 10/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 07/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 06/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 05/11/2025 |
12.84
|
4,900 | 13.70 | 13.70 | 12.84 | 0 | 0 | 0 |
| 04/11/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 03/11/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 31/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 30/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 29/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 28/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 27/10/2025 |
12.07
|
100 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 24/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/10/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 20/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 17/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 16/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/10/2025 |
11.99
|
4,300 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 14/10/2025 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 13/10/2025 |
11.84
|
100 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 10/10/2025 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 09/10/2025 |
11.84
|
1,300 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 08/10/2025 |
11.84
|
300 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 07/10/2025 |
11.92
|
4,800 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 06/10/2025 |
11.84
|
4,500 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 03/10/2025 |
11.84
|
4,900 | 11.68 | 11.84 | 11.68 | 0 | 0 | 0 |
| 02/10/2025 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 01/10/2025 |
11.68
|
4,500 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 30/09/2025 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 29/09/2025 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 26/09/2025 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 25/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 24/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 23/09/2025 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 22/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 19/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 18/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 17/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 16/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 15/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 12/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 11/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 10/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 09/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 08/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 05/09/2025 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 04/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 03/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 29/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 28/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 27/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 26/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 25/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 22/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 21/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 20/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |