CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		1 5.71% 1,721 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-22) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-24) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-27) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-01) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-06) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-17) 		3.63 24.43% 215,732 -14,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
30/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
29/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
26/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
25/01/2024
15.61
 19 15.61 15.61 15.61 0 0 0
24/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
23/01/2024
15.61
 4 15.61 15.61 15.61 0 0 0
22/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
19/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
18/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
17/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
16/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
15/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
12/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
11/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
10/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
09/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
08/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
05/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
04/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
03/01/2024
15.61
 600 15.61 15.61 15.61 0 0 0
02/01/2024
15.61
 0 15.61 15.61 15.61 0 0 0
29/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
28/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
27/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
26/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
25/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
22/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
21/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
20/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
19/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
18/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
15/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
14/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
13/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
12/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
11/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
08/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
07/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
06/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
05/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
04/12/2023
15.61
 0 15.61 15.61 15.61 0 0 0
01/12/2023
15.70
 202 15.52 15.70 15.52 0 0 0
30/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
29/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
28/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
27/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
24/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
23/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
22/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
21/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
20/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
17/11/2023
14.97
 2 14.97 14.97 14.97 0 0 0
16/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
15/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
14/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
13/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
10/11/2023
14.97
 1 14.97 14.97 14.97 0 0 0
09/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
08/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
07/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
06/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
03/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
02/11/2023
14.97
 0 14.97 14.97 14.97 0 0 0
01/11/2023
14.97
 1 14.97 14.97 14.97 0 0 0
31/10/2023
14.97
 0 14.97 14.97 14.97 0 0 0
30/10/2023
14.97
 1,050 14.97 14.97 14.97 0 0 0
27/10/2023
13.06
 0 13.06 13.06 13.06 0 0 0
26/10/2023
13.06
 100 13.06 13.06 13.06 0 0 0
25/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
24/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
23/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
19/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
18/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
17/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
16/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
13/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
12/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
11/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
10/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
09/10/2023
15.16
 1 15.16 15.16 15.16 0 0 0
06/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
05/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
04/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
03/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
02/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
29/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/09/2023
15.16
 1 15.16 15.16 15.16 0 0 0
27/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
26/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
22/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
20/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
19/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
18/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
15/09/2023
15.16
 1 15.16 15.16 15.16 0 0 0
14/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
13/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |