| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 600 | 0 | 0 |
17.80
19
17.80
|
|
2 tháng
(2026-07-20) |
-0.30 | -1.66% | 2,000 | 0 | 0 |
15.50
19
17.80
|
|
3 tháng
(2026-06-22) |
-2.30 | -11.44% | 7,500 | 0 | 0 |
15.50
22.40
17.80
|
|
6 tháng
(2026-03-23) |
-4.20 | -19.09% | 50,500 | -400 | 0.0 |
15.50
24
17.80
|
|
12 tháng
(2025-09-23) |
3.56 | 25.03% | 373,000 | -300 | 0.0 |
11.68
38.30
17.80
|
|
24 tháng
(2024-09-30) |
5.06 | 39.72% | 431,720 | -200 | 0.0 |
10.88
38.30
17.80
|
|
36 tháng
(2023-10-04) |
6.95 | 64.10% | 442,019 | -200 | 0.0 |
9.34
38.30
17.80
|
|
60 tháng
(2021-10-14) |
7.09 | 66.23% | 552,989 | -200 | 0.0 |
7.38
38.30
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 11/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 10/12/2025 |
14.62
|
400 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 09/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 08/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 05/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 04/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 03/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 02/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 01/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 28/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 27/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 26/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 25/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 24/11/2025 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 21/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 20/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 19/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 18/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 17/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 14/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 13/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 12/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 11/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 10/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 07/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 06/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 05/11/2025 |
12.84
|
4,900 | 13.70 | 13.70 | 12.84 | 0 | 0 | 0 |
| 04/11/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 03/11/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 31/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 30/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 29/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 28/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 27/10/2025 |
12.07
|
100 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 24/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/10/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 20/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 17/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 16/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/10/2025 |
11.99
|
4,300 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 14/10/2025 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 13/10/2025 |
11.84
|
100 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 10/10/2025 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 09/10/2025 |
11.84
|
1,300 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 08/10/2025 |
11.84
|
300 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 07/10/2025 |
11.92
|
4,800 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 06/10/2025 |
11.84
|
4,500 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 03/10/2025 |
11.84
|
4,900 | 11.68 | 11.84 | 11.68 | 0 | 0 | 0 |
| 02/10/2025 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 01/10/2025 |
11.68
|
4,500 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 30/09/2025 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 29/09/2025 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 26/09/2025 |
12.23
|
100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
| 25/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 24/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 23/09/2025 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 22/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 19/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 18/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 17/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 16/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 15/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 12/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 11/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 10/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 09/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 08/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 05/09/2025 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 04/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 03/09/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 02/09/2025 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 01/09/2025 |
14.31
|
100 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 29/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 28/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 27/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 26/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 25/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 22/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 21/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 20/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 19/08/2025 |
14.31
|
400 | 13.93 | 14.31 | 13.93 | 0 | 0 | 0 |
| 18/08/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 15/08/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 14/08/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 13/08/2025 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 12/08/2025 |
13.93
|
200 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 11/08/2025 |
14.08
|
300 | 14.24 | 14.24 | 14.08 | 0 | 0 | 0 |
| 08/08/2025 |
16.25
|
400 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 07/08/2025 |
16.25
|
500 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 06/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 05/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 04/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 01/08/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 31/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 30/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 29/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
| 28/07/2025 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |