| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-21 | -21.45% | 11,700 | 0 | 0 |
76.20
149.70
76.60
|
|
2 tháng
(2026-07-20) |
2 | 2.67% | 112,800 | -100 | -0.0 |
67.80
149.70
76.60
|
|
3 tháng
(2026-06-22) |
5.90 | 8.31% | 420,100 | -1,200 | -0.1 |
67.80
149.70
76.60
|
|
6 tháng
(2026-03-23) |
-73.90 | -49.01% | 506,100 | -1,100 | -0.1 |
67.70
167
76.60
|
|
12 tháng
(2025-09-23) |
-47 | -37.93% | 517,200 | -1,100 | -0.1 |
67.70
167
76.60
|
|
24 tháng
(2024-09-30) |
-38.60 | -33.42% | 669,725 | -10,600 | -1.1 |
67.70
167
76.60
|
|
36 tháng
(2023-10-04) |
-28.40 | -26.97% | 711,767 | -10,800 | -1.1 |
67.70
167
76.60
|
|
60 tháng
(2021-10-14) |
-2.20 | -2.78% | 791,005 | -10,700 | -1.1 |
67.70
167
76.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
105.40
|
200 | 125 | 125 | 105.40 | 0 | 0 | 0 |
| 11/12/2025 |
117
|
400 | 129.80 | 137.90 | 117 | 0 | 0 | 0 |
| 10/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 09/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 08/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 05/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 04/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 02/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 01/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 28/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 27/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 26/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 25/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 24/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 21/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 20/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 19/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 18/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 17/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 14/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 13/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 12/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 11/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 10/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 07/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 06/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 05/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 04/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 31/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 30/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 29/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 28/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 27/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 24/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 23/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 22/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 21/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 20/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 17/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 16/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 15/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 14/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 13/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 10/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 09/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 08/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 07/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 06/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/10/2025 |
129.80
|
300 | 117 | 129.80 | 117 | 0 | 0 | 0 |
| 02/10/2025 |
129.90
|
100 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 01/10/2025 |
136.90
|
0 | 136.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| 30/09/2025 |
136.90
|
2,500 | 122.30 | 136.90 | 122.30 | 0 | 0 | 0 |
| 29/09/2025 |
135.80
|
0 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 26/09/2025 |
135.80
|
0 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 25/09/2025 |
135.80
|
0 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 24/09/2025 |
135.80
|
100 | 135.80 | 135.80 | 135.80 | 0 | 0 | 0 |
| 23/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 22/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 19/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 18/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 17/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 16/09/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 15/09/2025 |
123.90
|
800 | 110 | 123.90 | 101.70 | 0 | 0 | 0 |
| 12/09/2025 |
113
|
300 | 104.80 | 113 | 104.80 | 0 | 0 | 0 |
| 11/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 10/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 09/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 08/09/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 |
| 05/09/2025 |
105
|
400 | 97.20 | 105 | 97.20 | 0 | 0 | 0 |
| 04/09/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 03/09/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 02/09/2025 |
115
|
12 | 115 | 115 | 115 | 0 | 0 | 0 |
| 01/09/2025 |
117.60
|
10 | 117.60 | 117.60 | 117.60 | 0 | 0 | 0 |
| 29/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 28/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 27/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 26/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 25/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 22/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 21/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 20/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 19/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 18/08/2025 |
108
|
0 | 108 | 108 | 108 | 0 | 0 | 0 |
| 15/08/2025 |
108
|
1,600 | 100 | 108 | 100 | 0 | 0 | 0 |
| 14/08/2025 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 13/08/2025 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 12/08/2025 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 11/08/2025 |
99.50
|
100 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 |
| 08/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 07/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 06/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 05/08/2025 |
100
|
0 | 100 | 100 | 100 | 0 | 0 | 0 |
| 04/08/2025 |
100
|
400 | 100 | 100 | 100 | 0 | 0 | 0 |
| 01/08/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 31/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 30/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 29/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |
| 28/07/2025 |
105.30
|
0 | 105.30 | 105.30 | 105.30 | 0 | 0 | 0 |