| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
-1.50 | -14.56% | 500 | 0 | 0 |
8.80
10.30
8.80
|
|
2 tháng
(2025-02-07) |
1.40 | 18.92% | 600 | 0 | 0 |
7.40
10.30
8.80
|
|
3 tháng
(2025-01-08) |
1.40 | 18.92% | 600 | 0 | 0 |
7.40
10.30
8.80
|
|
6 tháng
(2024-10-10) |
1.40 | 18.92% | 600 | 0 | 0 |
7.40
10.30
8.80
|
|
12 tháng
(2024-04-15) |
-0.30 | -3.30% | 133,100 | 0 | 0 |
7.40
13.80
8.80
|
|
24 tháng
(2023-04-19) |
0.20 | 2.33% | 748,100 | 0 | 0 |
1.40
13.80
8.80
|
|
36 tháng
(2022-04-25) |
3.30 | 60% | 748,500 | 0 | 0 |
1.40
13.80
8.80
|
|
60 tháng
(2020-05-04) |
7.40 | 528.57% | 755,400 | 0 | 0 |
1.40
13.80
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/06/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/05/2024 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/05/2024 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/05/2024 |
9.20
|
3,200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/05/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/04/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/04/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/04/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/04/2024 |
11
|
20,000 | 9 | 11 | 9 | 0 | 0 | 0 |
| 11/04/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 10/04/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/04/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/04/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 05/04/2024 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 04/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/04/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/03/2024 |
8.80
|
211,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/03/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/03/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/03/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/03/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/03/2024 |
7.70
|
29,400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/03/2024 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 13/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/03/2024 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/03/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/03/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/03/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/03/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/03/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/02/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/02/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/02/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/02/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/02/2024 |
4.60
|
7,100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/02/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/02/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/01/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/01/2024 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/01/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/01/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/01/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/01/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/01/2024 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |