CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-29) 		-0.60 -66.67% 13,235,843 3,000 0.0
0.30
0.90
0.30
36 tháng
(2021-10-04) 		-0.60 -66.67% 85,421,139 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-10-15) 		-0.10 -25% 132,993,279 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2023
0.70
 54,501 0.70 0.80 0.60 0 0 0
12/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2023
0.70
 83,000 0.60 0.70 0.60 0 0 0
05/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2023
0.60
 0 0.70 0.60 0.70 0 0 0
30/12/2022
0.70
 156,650 0.60 0.70 0.60 0 0 0
29/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
28/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2022
0.60
 253,900 0.70 0.70 0.60 0 0 0
22/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2022
0.70
 137,181 0.70 0.70 0.60 0 0 0
15/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2022
0.70
 0 0.80 0.70 0.80 0 0 0
09/12/2022
0.80
 816,800 0.70 0.80 0.60 0 0 0
08/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2022
0.70
 1,198,016 0.60 0.70 0.60 0 0 0
01/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2022
0.60
 0 0.70 0.60 0.70 0 0 0
25/11/2022
0.70
 322,196 0.60 0.70 0.60 0 0 0
24/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2022
0.60
 501,772 0.60 0.70 0.50 0 0 0
17/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2022
0.60
 137,470 0.70 0.70 0.60 0 0 0
10/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2022
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2022
0.70
 290,930 0.70 0.80 0.60 0 0 0
27/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2022
0.70
 0 0.80 0.70 0.80 0 0 0
14/10/2022
0.80
 303,528 0.70 0.80 0.70 0 9,500 -0.0
13/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2022
0.70
 368,001 0.80 0.80 0.70 4,500 0 0.0
06/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2022
0.80
 815,401 0.90 0.90 0.80 5,000 0 0.0
29/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2022
0.90
 0 0.80 0.90 0.80 0 0 0
23/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2022
0.80
 0 0.90 0.80 0.90 0 0 0
16/09/2022
0.90
 0 0.90 0.90 0.90 0 10,000 -0.0
15/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2022
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2022
0.90
 667,264 1 1 0.90 10,000 0 0.0
08/09/2022
1
 0 1 1 1 0 0 0
07/09/2022
1
 0 1 1 1 0 0 0
06/09/2022
1
 0 1 1 1 0 0 0
05/09/2022
1
 0 1 1 1 0 0 0
31/08/2022
1
 0 1 1 1 0 0 0
30/08/2022
1
 0 1 1 1 0 0 0
29/08/2022
1
 0 1 1 1 0 0 0
26/08/2022
1
 1,302,537 1.10 1.10 1 0 0 0
25/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |