CTCP Cấp thoát nước Gia Lai (glw)

12
1.50
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5 71.43% 2,600 0 0
7
12
12
2 tháng
(2024-09-23) 		0.50 4.35% 2,700 0 0
7
12
12
3 tháng
(2024-08-26) 		0.50 4.35% 2,700 0 0
7
12
12
6 tháng
(2024-05-27) 		1.30 12.15% 5,300 300 0.0
7
12
12
12 tháng
(2023-11-28) 		2.47 25.88% 7,700 300 0.0
7
12
12
24 tháng
(2022-12-05) 		5.37 81.08% 24,600 300 0.0
6.42
12
12
36 tháng
(2021-12-08) 		8.50 243.09% 35,200 300 0.0
3.50
12
12
60 tháng
(2019-12-19) 		6.20 106.86% 51,600 300 0.0
3.41
12
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
9.73
 100 9.73 9.73 9.73 0 0 0
31/01/2024
10.21
 100 10.21 10.21 10.21 0 0 0
30/01/2024
9.73
 0 9.73 9.73 9.73 0 0 0
29/01/2024
9.73
 0 9.73 9.73 9.73 0 0 0
26/01/2024
9.73
 0 9.73 9.73 9.73 0 0 0
25/01/2024
9.73
 0 9.73 9.73 9.73 0 0 0
24/01/2024
9.73
 0 9.73 9.73 9.73 0 0 0
23/01/2024
9.73
 0 9.73 9.73 9.73 0 0 0
22/01/2024
9.73
 0 9.73 9.73 9.73 0 0 0
19/01/2024
9.73
 0 9.73 9.73 9.73 0 0 0
18/01/2024
9.73
 0 9.73 9.73 9.73 0 0 0
17/01/2024
9.73
 300 9.73 9.73 9.73 0 0 0
16/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
15/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
12/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
11/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
10/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
09/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
08/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
05/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
04/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
03/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
02/01/2024
9.53
 0 9.53 9.53 9.53 0 0 0
29/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
28/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
27/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
26/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
25/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
22/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
21/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
20/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
19/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
18/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
15/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
14/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
13/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
12/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
11/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
08/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
07/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
06/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
05/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
04/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
01/12/2023
9.53
 0 9.53 9.53 9.53 0 0 0
30/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
29/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
28/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
27/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
24/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
23/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
22/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
21/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
20/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
17/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
16/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
15/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
14/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
13/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
10/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
09/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
08/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
07/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
06/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
03/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
02/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
01/11/2023
9.53
 0 9.53 9.53 9.53 0 0 0
31/10/2023
9.53
 0 9.53 9.53 9.53 0 0 0
30/10/2023
9.53
 100 9.53 9.53 9.53 0 0 0
27/10/2023
9.53
 0 9.53 9.53 9.53 0 0 0
26/10/2023
9.53
 100 9.53 9.53 9.53 0 0 0
25/10/2023
9.53
 100 9.53 9.53 9.53 0 0 0
24/10/2023
9.53
 0 9.53 9.53 9.53 0 0 0
23/10/2023
9.53
 0 9.53 9.53 9.53 0 0 0
20/10/2023
9.53
 0 9.53 9.53 9.53 0 0 0
19/10/2023
9.53
 0 9.53 9.53 9.53 0 0 0
18/10/2023
9.53
 0 9.53 9.53 9.53 0 0 0
17/10/2023
9.53
 300 9.53 9.53 9.53 0 0 0
16/10/2023
8.37
 700 8.37 8.37 8.37 0 0 0
13/10/2023
7.30
 0 7.30 7.30 7.30 0 0 0
12/10/2023
7.30
 0 7.30 7.30 7.30 0 0 0
11/10/2023
7.30
 0 7.30 7.30 7.30 0 0 0
10/10/2023
7.30
 0 7.30 7.30 7.30 0 0 0
09/10/2023
7.30
 0 7.30 7.30 7.30 0 0 0
06/10/2023
7.30
 0 7.30 7.30 7.30 0 0 0
05/10/2023
7.30
 600 7.30 7.30 7.30 0 0 0
04/10/2023
8.07
 100 8.07 8.07 8.07 0 0 0
03/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
02/10/2023
7.10
 0 7.10 7.10 7.10 0 0 0
29/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
28/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
27/09/2023
7.10
 0 7.10 7.10 7.10 0 0 0
26/09/2023
7.10
 100 7.10 7.10 7.10 0 0 0
25/09/2023
8.17
 0 8.17 8.17 8.17 0 0 0
22/09/2023
8.17
 0 8.17 8.17 8.17 0 0 0
21/09/2023
8.17
 0 8.17 8.17 8.17 0 0 0
20/09/2023
8.17
 0 8.17 8.17 8.17 0 0 0
19/09/2023
8.17
 0 8.17 8.17 8.17 0 0 0
18/09/2023
8.17
 0 8.17 8.17 8.17 0 0 0
15/09/2023
8.17
 0 8.17 8.17 8.17 0 0 0
14/09/2023
8.17
 0 8.17 8.17 8.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |