| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/11/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 31/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 28/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 27/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 26/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 25/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 24/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 21/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 20/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 19/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 18/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 17/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 14/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 13/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 12/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 11/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 10/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 07/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 06/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 05/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 04/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 03/10/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 30/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 29/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 28/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 27/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 26/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 23/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 22/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 21/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 20/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 19/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 16/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 15/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 14/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 13/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 12/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 nan |
0 | 0 | 0 |
| 09/09/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 08/09/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.89 | 0 | 0.0 |
| 07/09/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.47 | 0 | 0.0 |
| 06/09/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.99 | 0 | 0.0 |
| 05/09/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -7 | 0 | 0.0 |
| 31/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.50 | 0 | 0.0 |
| 30/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.34 | 0 | 0.0 |
| 29/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.94 | 0 | 0.0 |
| 26/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.90 | 0 | 0.0 |
| 25/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.85 | 0 | 0.0 |
| 24/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.41 | 0 | 0.0 |
| 23/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.09 | 0 | 0.0 |
| 22/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.68 | 0 | 0.0 |
| 19/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.40 | 0 | 0.0 |
| 18/08/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.95 | 50,000 | 0.0 |
| 17/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.83 | 0 | 0.0 |
| 16/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.15 | 0 | 0.0 |
| 15/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.53 | 0 | 0.0 |
| 12/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.72 | 0 | 0.0 |
| 11/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.62 | 0 | 0.0 |
| 10/08/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.52 | 0 | 0.0 |
| 09/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.65 | 0 | 0.0 |
| 08/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.08 | 0 | 0.0 |
| 05/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.51 | 0 | 0.0 |
| 04/08/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.34 | 0 | 0.0 |
| 03/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.13 | 0 | 0.0 |
| 02/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.84 | 0 | 0.0 |
| 01/08/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.97 | 0 | 0.0 |
| 29/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.91 | 0 | 0.0 |
| 28/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.78 | 0 | 0.0 |
| 27/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.88 | 0 | 0.0 |
| 26/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.14 | 0 | 0.0 |
| 25/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.14 | 0 | 0.0 |
| 22/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.02 | 0 | 0.0 |
| 21/07/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.01 | 0 | 0.0 |
| 20/07/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
3.10 | 0 | 0.0 |
| 19/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0.0 |
| 18/07/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 15/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 14/07/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.87 | 0 | 0.0 |
| 13/07/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.67 | 0 | 0.0 |
| 12/07/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.24 | 0 | 0.0 |
| 11/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.97 | 0 | 0.0 |
| 08/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.17 | 0 | 0.0 |
| 07/07/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -4.44 | 0 | 0.0 |
| 06/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.82 | 0 | 0.0 |
| 05/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.65 | 0 | 0.0 |
| 04/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0.0 |
| 01/07/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.87 | 0 | 0.0 |
| 30/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.59 | 0 | 0.0 |
| 29/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.99 | 0 | 0.0 |
| 28/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.87 | 0 | 0.0 |
| 27/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.0 |
| 24/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.93 | 0 | 0.0 |
| 23/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.0 |
| 22/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.86 | 30,000 | 0.0 |
| 21/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.84 | 0 | 0.0 |
| 20/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.89 | 0 | 0.0 |
| 17/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.67 | 0 | 0.0 |
| 16/06/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 2.44 | 0 | 0.0 |
| 15/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.82 | 0 | 0.0 |
| 14/06/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.98 | 0 | 0.0 |
| 13/06/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -6.89 | 0 | 0.0 |