CTCP Bia Hà Nội - Kim Bài (bhk)

18.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-05-07)
-0.90 -4.74% 0 0 0
18.10
19
18.10
2 tháng
(2025-04-08)
-1.40 -7.18% 100 0 0
18.10
19.50
18.10
3 tháng
(2025-03-10)
-1.40 -7.18% 100 0 0
18.10
19.50
18.10
6 tháng
(2024-12-09)
-3.70 -16.97% 1,402 0 0
18.10
21.80
18.10
12 tháng
(2024-06-11)
-0.90 -4.74% 10,517 0 0
16.20
21.80
18.10
24 tháng
(2023-06-19)
7.19 65.88% 20,233 0 0
6.32
21.80
18.10
36 tháng
(2022-06-22)
7.37 68.65% 34,340 200 0.0
6.32
21.80
18.10
60 tháng
(2020-07-02)
8.77 93.90% 335,747 200 0.0
6.32
21.80
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
13/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
12/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
09/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
08/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
07/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
06/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
05/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
02/08/2024
16.20
2,500 16.20 16.20 16.20 0 0 0
01/08/2024
19
0 19 19 19 0 0 0
31/07/2024
19
300 19 19 19 0 0 0
30/07/2024
19
0 19 19 19 0 0 0
29/07/2024
19
0 19 19 19 0 0 0
26/07/2024
19
0 19 19 19 0 0 0
25/07/2024
19
0 19 19 19 0 0 0
24/07/2024
19
0 19 19 19 0 0 0
23/07/2024
19
0 19 19 19 0 0 0
22/07/2024
19
0 19 19 19 0 0 0
19/07/2024
19
0 19 19 19 0 0 0
18/07/2024
19
0 19 19 19 0 0 0
17/07/2024
19
0 19 19 19 0 0 0
16/07/2024
19
0 19 19 19 0 0 0
15/07/2024
19
1 19 19 19 0 0 0
12/07/2024
19
0 19 19 19 0 0 0
11/07/2024
19
0 19 19 19 0 0 0
10/07/2024
19
0 19 19 19 0 0 0
09/07/2024
19
800 19 19 19 0 0 0
08/07/2024
19
0 19 19 19 0 0 0
05/07/2024
19
0 19 19 19 0 0 0
04/07/2024
19
0 19 19 19 0 0 0
03/07/2024
19
0 19 19 19 0 0 0
02/07/2024
19
0 19 19 19 0 0 0
01/07/2024
19
0 19 19 19 0 0 0
28/06/2024
19
0 19 19 19 0 0 0
27/06/2024
19
0 19 19 19 0 0 0
26/06/2024
19
1 19 19 19 0 0 0
25/06/2024
19
0 19 19 19 0 0 0
24/06/2024
19
0 19 19 19 0 0 0
21/06/2024
19
0 19 19 19 0 0 0
20/06/2024
19
2 19 19 19 0 0 0
19/06/2024
19
0 19 19 19 0 0 0
18/06/2024
19
0 19 19 19 0 0 0
17/06/2024
19
0 19 19 19 0 0 0
14/06/2024
19
0 19 19 19 0 0 0
13/06/2024
19
0 19 19 19 0 0 0
12/06/2024
19
0 19 19 19 0 0 0
11/06/2024
19
0 19 19 19 0 0 0
10/06/2024
19
0 19 19 19 0 0 0
07/06/2024
19
0 19 19 19 0 0 0
06/06/2024
19
100 19 19 19 0 0 0
05/06/2024
20.10
0 20.10 20.10 20.10 0 0 0
04/06/2024
20.10
0 20.10 20.10 20.10 0 0 0
03/06/2024
20.10
0 20.10 20.10 20.10 0 0 0
31/05/2024: Cổ tức tiền mặt tỉ lệ: 9%
31/05/2024
20.10
0 20.10 20.10 20.10 0 0 0
30/05/2024
20.10
0 20.10 20.10 20.10 0 0 0
29/05/2024
20.10
1 20.10 20.10 20.10 0 0 0
28/05/2024
20.10
1 20.10 20.10 20.10 0 0 0
27/05/2024
20.10
4 20.10 20.10 20.10 0 0 0
24/05/2024
20.10
101 20.10 20.10 20.10 0 0 0
23/05/2024
18.76
200 21.34 21.34 18.76 0 0 0
22/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
21/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
20/05/2024
18.66
1 18.66 18.66 18.66 0 0 0
17/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
16/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
15/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
14/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
13/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
10/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
09/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
08/05/2024
18.66
1 18.66 18.66 18.66 0 0 0
07/05/2024
18.66
500 18.66 18.66 18.66 0 0 0
06/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
03/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
02/05/2024
18.66
0 18.66 18.66 18.66 0 0 0
26/04/2024
18.66
0 18.66 18.66 18.66 0 0 0
25/04/2024
18.66
0 18.66 18.66 18.66 0 0 0
24/04/2024
20.29
100 18.66 18.66 18.66 0 0 0
23/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
22/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
19/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
17/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
16/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
15/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
12/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
11/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
10/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
09/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
08/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
05/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
04/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
03/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
02/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
01/04/2024
20.29
0 20.29 20.29 20.29 0 0 0
29/03/2024
20.29
0 20.29 20.29 20.29 0 0 0
28/03/2024
20.29
0 20.29 20.29 20.29 0 0 0
27/03/2024
20.29
0 20.29 20.29 20.29 0 0 0
26/03/2024
17.23
2,600 21.44 21.44 17.23 0 0 0
25/03/2024
15.31
0 15.31 15.31 15.31 0 0 0
22/03/2024
15.31
0 15.31 15.31 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |