CTCP Sách và Thiết bị Bình Định (bdb)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-1.20 -9.23% 100 0 0
11.80
13
11.80
2 tháng
(2024-03-25) 		-1 -7.81% 7,400 0 0
11.80
13
11.80
3 tháng
(2024-02-23) 		0.09 0.75% 14,300 0 0
11.71
13
11.80
6 tháng
(2023-11-27) 		2.15 22.26% 16,200 100 0.0
8.71
13
11.80
12 tháng
(2023-05-29) 		3.84 48.16% 59,900 100 0.0
7.96
14.43
11.80
24 tháng
(2022-06-03) 		0.87 7.94% 74,101 100 0.0
5.64
14.43
11.80
36 tháng
(2021-06-08) 		3.18 36.88% 143,180 -4,800 0.0
5.64
14.45
11.80
60 tháng
(2019-06-19) 		4.87 70.32% 184,280 100 0.0
5.64
14.45
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024: Cổ tức tiền mặt tỉ lệ: 8%
29/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
28/02/2024
11.90
 100 11.90 11.90 11.90 0 0 0
27/02/2024
11.71
 0 11.71 11.71 11.71 0 0 0
26/02/2024
11.71
 0 11.71 11.71 11.71 0 0 0
23/02/2024
11.71
 0 11.71 11.71 11.71 0 0 0
22/02/2024
11.71
 0 11.71 11.71 11.71 0 0 0
21/02/2024
11.71
 0 11.71 11.71 11.71 0 0 0
20/02/2024
11.71
 200 11.71 11.71 11.71 0 0 0
19/02/2024
11.62
 0 11.62 11.62 11.62 0 0 0
16/02/2024
11.62
 0 11.62 11.62 11.62 0 0 0
15/02/2024
11.62
 300 12.65 12.65 11.62 0 0 0
07/02/2024
12.65
 100 12.65 12.65 12.65 0 0 0
06/02/2024
11.53
 0 11.53 11.53 11.53 0 0 0
05/02/2024
11.53
 0 11.53 11.53 11.53 0 0 0
02/02/2024
11.53
 0 11.53 11.53 11.53 0 0 0
01/02/2024
11.53
 500 11.53 11.53 11.53 100 0 0.0
31/01/2024
10.49
 0 10.49 10.49 10.49 0 0 0
30/01/2024
10.49
 0 10.49 10.49 10.49 0 0 0
29/01/2024
10.49
 0 10.49 10.49 10.49 0 0 0
26/01/2024
10.49
 0 10.49 10.49 10.49 0 0 0
25/01/2024
10.49
 200 10.49 10.49 10.49 0 0 0
24/01/2024
9.56
 0 9.56 9.56 9.56 0 0 0
23/01/2024
9.56
 0 9.56 9.56 9.56 0 0 0
22/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
19/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
18/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
17/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
16/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
15/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
12/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
11/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
10/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
09/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
08/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
05/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
04/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
03/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
02/01/2024
8.71
 0 8.71 8.71 8.71 0 0 0
29/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
28/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
27/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
26/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
25/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
22/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
21/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
20/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
19/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
18/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
15/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
14/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
13/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
12/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
11/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
08/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
07/12/2023
8.71
 0 8.71 8.71 8.71 0 0 0
06/12/2023
8.71
 100 9.65 9.65 8.71 0 0 0
05/12/2023
9.65
 0 9.65 9.65 9.65 0 0 0
04/12/2023
9.65
 0 9.65 9.65 9.65 0 0 0
01/12/2023
9.65
 0 9.65 9.65 9.65 0 0 0
30/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
29/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
28/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
27/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
24/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
23/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
22/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
21/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
20/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
17/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
16/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
15/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
14/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
13/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
10/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
09/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
08/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
07/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
06/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
03/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
02/11/2023
9.65
 0 9.65 9.65 9.65 0 0 0
01/11/2023
9.65
 600 9.09 9.65 9.65 0 0 0
31/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
30/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
27/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
26/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
25/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
24/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
23/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
20/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
19/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
18/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
17/10/2023
9.09
 100 9.93 9.93 9.09 0 0 0
16/10/2023
9.93
 0 9.93 9.93 9.93 0 0 0
13/10/2023
9.93
 0 9.93 9.93 9.93 0 0 0
12/10/2023
9.93
 0 9.93 9.93 9.93 0 0 0
11/10/2023
9.93
 0 9.93 9.93 9.93 0 0 0
10/10/2023
9.93
 0 9.93 9.93 9.93 0 0 0
09/10/2023
9.93
 0 9.93 9.93 9.93 0 0 0
06/10/2023
9.93
 0 9.93 9.93 9.93 0 0 0
05/10/2023
9.93
 0 9.93 9.93 9.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc