Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

30.80
0.40
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -2.02% 36,701,300 -998,200 -12.9
30.80
32.20
30.80
2 tháng
(2026-08-10) 		0.75 2.44% 78,765,100 3,006,900 117.6
30.70
32.70
30.80
3 tháng
(2026-07-10) 		1.40 4.66% 112,194,800 3,262,600 126.7
28.85
32.70
30.80
6 tháng
(2026-04-13) 		-0.37 -1.16% 214,797,600 2,775,200 115.6
28.85
33.59
30.80
12 tháng
(2025-10-13) 		-0.32 -1.02% 519,794,400 1,773,800 87.6
28.50
35.64
30.80
24 tháng
(2024-10-18) 		10.95 53.41% 1,440,220,200 14,272,500 286.1
20.41
35.64
30.80
36 tháng
(2023-10-24) 		16.24 106.79% 2,268,123,600 16,737,484 350.1
14.57
35.64
30.80
60 tháng
(2021-12-03) 		23.08 275.73% 3,308,061,900 17,195,191 375.6
8.37
35.64
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
34.59
 4,732,000 33.82 34.82 33.77 723,700 75,800 24.4
09/01/2026
33.82
 2,206,000 33.55 33.91 33.50 291,200 459,300 -6.2
08/01/2026
33.86
 2,085,300 34.23 34.41 33.59 135,100 290,100 -5.8
07/01/2026
34.09
 3,333,900 33.41 34.09 33.27 791,300 44,900 27.5
06/01/2026
33.73
 2,501,500 33.55 33.82 33.41 443,700 98,800 12.7
05/01/2026
33.55
 2,372,300 33.95 33.95 33.32 0 298,500 -11.1
31/12/2025
34.05
 2,911,100 33.91 34.23 33.55 257,000 150,300 4.0
30/12/2025
33.86
 2,046,600 33.64 33.91 33.50 186,000 43,000 5.3
29/12/2025
33.86
 3,235,000 34.41 34.41 33.64 78,900 627,500 -20.4
26/12/2025
34.09
 3,667,800 33.27 34.14 33.27 513,900 288,800 8.4
25/12/2025
33.73
 3,423,000 33.77 33.91 33.18 479,300 112,400 13.4
24/12/2025
33.64
 4,781,300 32.73 33.64 32.55 647,500 194,000 16.5
23/12/2025
32.64
 6,702,400 32 33 31.95 976,200 39,700 33.2
22/12/2025
32.09
 2,711,200 31.91 32.32 31.59 435,200 96,400 12.0
19/12/2025
31.91
 4,166,700 32.27 32.73 31.91 92,200 410,000 -11.4
18/12/2025
32.41
 2,545,900 32.73 32.77 32.27 19,400 407,900 -13.9
17/12/2025
32.77
 4,186,400 32.59 33.09 32.36 526,400 66,900 16.5
16/12/2025
32.73
 3,102,700 32.55 32.73 32.14 283,900 361,300 -2.8
15/12/2025
32.27
 3,803,400 31.95 32.45 31.59 275,500 451,300 -6.2
12/12/2025
31.77
 3,307,500 32.23 32.45 31.68 125,100 312,300 -6.6
11/12/2025
32.05
 2,755,200 31.55 32.05 31.32 118,600 82,700 1.2
10/12/2025
31.45
 1,534,400 31.77 31.77 31.23 86,600 139,900 -1.8
09/12/2025
31.64
 4,442,800 30.73 31.64 30.50 760,900 136,500 21.2
08/12/2025
30.86
 1,690,200 31.45 31.45 30.86 32,600 174,500 -4.9
05/12/2025
31.32
 2,760,000 31 31.55 30.95 225,600 287,600 -2.2
04/12/2025
30.68
 3,960,000 30.68 30.82 30.23 376,100 184,400 6.4
03/12/2025
30.82
 5,598,700 29.86 31.45 29.82 388,600 75,900 10.3
02/12/2025
29.82
 2,024,100 29.23 30 29.23 152,100 179,400 -0.9
01/12/2025
29.27
 2,171,800 28.77 29.45 28.77 232,500 35,000 6.3
28/11/2025
28.64
 809,600 28.59 28.86 28.59 2,200 25,400 -0.7
27/11/2025
28.64
 1,126,300 28.68 28.77 28.55 0 33,400 -1.1
26/11/2025
28.59
 1,536,900 28.77 28.77 28.36 0 67,700 -2.1
25/11/2025
28.64
 1,593,100 29.27 29.27 28.64 128,200 79,600 1.5
24/11/2025
29.09
 1,475,100 29.09 29.32 28.73 22,300 104,100 -2.6
21/11/2025
28.91
 1,234,600 28.91 29 28.68 171,600 80,100 2.9
20/11/2025
29.09
 887,200 29.14 29.23 28.91 2,000 84,800 -2.6
19/11/2025
29.14
 1,776,100 28.82 29.55 28.73 141,600 320,100 -5.8
18/11/2025
29.09
 1,480,200 28.82 29.09 28.59 28,600 65,200 -1.2
17/11/2025
29.09
 1,268,400 29.09 29.14 28.95 2,700 139,200 -4.4
14/11/2025
29.32
 746,900 29.45 29.45 29.05 54,700 52,500 0.1
13/11/2025
29.45
 1,447,200 29.27 29.45 29.05 129,900 25,500 3.3
12/11/2025
29.55
 2,390,600 29.32 29.73 29.23 267,400 279,500 -0.4
11/11/2025
29.36
 1,622,700 28.68 29.36 28.59 102,200 2,600 3.2
10/11/2025
28.91
 748,800 28.77 28.91 28.18 19,300 58,900 -1.3
07/11/2025
28.86
 1,568,200 29.59 29.59 28.64 92,700 232,300 -4.5
06/11/2025
29.23
 720,700 29.09 29.27 29.05 64,100 75,200 -0.4
05/11/2025
29.32
 894,300 29.05 29.32 28.95 62,900 31,700 1.0
04/11/2025
29.32
 1,126,800 28.77 29.32 28.68 129,000 100,900 0.9
03/11/2025
29.09
 1,975,500 28.86 29.09 28.68 27,700 139,800 -3.6
31/10/2025
29.09
 938,600 29.36 29.36 28.82 6,700 131,900 -4.0
30/10/2025
29.18
 3,073,100 27.77 29.18 27.68 223,700 198,200 0.7
29/10/2025
28.64
 1,329,600 28.18 28.64 28.09 174,000 101,500 2.2
28/10/2025
28.50
 2,427,900 28.95 28.95 27.68 229,600 247,500 -0.6
27/10/2025
28.91
 1,216,000 29.32 29.36 28.91 137,300 119,600 0.6
24/10/2025
29.32
 1,208,700 29.50 29.59 29.09 58,800 250,200 -6.2
23/10/2025
29.77
 913,900 29.55 30 29.55 141,200 99,100 1.4
22/10/2025
29.91
 1,439,200 30 30.36 29.73 214,300 112,900 3.4
21/10/2025
30.09
 2,374,700 29.18 30.14 28.86 700,400 208,600 16.1
20/10/2025
29.73
 2,481,000 30.64 30.86 29.73 19,500 495,400 -16.0
17/10/2025
30.86
 1,657,200 30.77 31.09 30.73 22,300 143,700 -4.1
16/10/2025
30.86
 1,271,800 31.09 31.14 30.68 0 189,400 -6.4
15/10/2025
31.14
 2,317,500 31.27 31.50 30.77 71,400 634,200 -19.2
14/10/2025
31.36
 4,131,200 31.77 31.82 31.32 82,300 412,400 -11.4
13/10/2025
31.77
 2,901,400 31.82 31.91 31.41 137,200 66,400 2.5
10/10/2025
32.05
 1,984,100 32.14 32.18 31.86 39,700 104,000 -2.3
09/10/2025
32.18
 3,795,100 31.77 32.27 31.64 164,000 146,400 0.6
08/10/2025
31.82
 1,784,100 31.64 31.82 31.55 152,100 79,000 2.6
07/10/2025
31.77
 1,892,600 31.95 31.95 31.55 181,500 10,600 6.0
06/10/2025
31.82
 2,330,700 31.32 31.86 31.32 209,200 0 7.3
03/10/2025
31.32
 1,970,000 31.36 31.68 31.05 142,400 330,000 -6.5
02/10/2025
31.64
 1,559,300 31.59 31.73 31.36 113,300 222,200 -3.8
01/10/2025
31.68
 1,654,300 31.50 31.82 31.32 131,000 92,700 1.3
30/09/2025
31.59
 2,132,200 31.86 31.91 31.36 75,400 181,300 -3.7
29/09/2025
32.05
 5,195,400 31.64 32.73 31.64 363,500 403,700 -1.6
26/09/2025
31.73
 1,834,700 31.91 31.95 31.59 116,600 72,200 1.5
25/09/2025
31.77
 1,866,900 31.64 31.77 31.36 166,600 36,200 4.5
24/09/2025
31.50
 1,978,200 31.23 31.50 30.91 97,600 59,100 1.3
23/09/2025
31.27
 3,565,100 30.64 31.27 30.50 545,700 0 18.6
22/09/2025
30.82
 2,265,800 30.73 30.95 30.55 168,700 72,900 3.2
19/09/2025
30.82
 1,431,900 30.82 31 30.59 9,100 309,500 -10.2
18/09/2025
30.86
 1,362,100 30.86 30.91 30.59 0 225,900 -7.6
17/09/2025
30.86
 2,062,400 30.91 31.05 30.68 300 220,400 -7.5
16/09/2025
31
 1,442,700 31.05 31.14 30.86 134,200 130,800 0.1
15/09/2025
31.05
 2,099,800 30.91 31.14 30.82 124,200 24,300 3.4
12/09/2025
31
 5,617,500 30.91 31.23 30.86 481,100 9,700 16.0
11/09/2025
31.23
 2,010,100 31.27 31.27 30.77 91,300 141,400 -1.7
10/09/2025
31.32
 3,876,200 30.95 31.45 30.73 564,100 22,000 18.5
09/09/2025
31.05
 1,766,700 30.82 31.18 30.82 169,600 78,100 3.1
08/09/2025
31
 3,177,200 31.36 31.36 30.73 41,600 100,500 -2.0
05/09/2025
31.50
 2,608,400 31.73 31.73 31.32 51,500 181,400 -4.5
04/09/2025
31.50
 1,971,900 31.73 31.86 31.27 141,900 19,200 4.2
03/09/2025
31.55
 1,662,300 31.55 31.59 31.18 23,100 67,300 -1.5
29/08/2025
31.68
 2,459,700 31.23 31.68 31.09 228,500 79,100 5.1
28/08/2025
31.36
 1,956,900 30.95 31.36 30.86 34,800 115,100 -2.8
27/08/2025
31.23
 3,026,000 31.36 31.41 30.91 9,500 292,300 -9.7
26/08/2025
31.55
 3,595,800 30.82 31.55 30.55 496,200 46,900 15.3
25/08/2025
31.32
 5,711,400 31.45 32.05 30.55 274,100 1,304,800 -35.5
22/08/2025
31.91
 8,370,900 33 33 31.36 522,000 2,077,600 -55.3
21/08/2025
33.27
 4,636,700 34 34 32.73 47,400 718,800 -24.7
20/08/2025
34.09
 8,920,400 35.27 35.27 33.55 912,700 1,421,000 -19.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc