CTCP 482 (b82)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
2 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
3 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
6 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
12 tháng
(2023-05-29) 		0 0% 593,888 0 0
0.50
0.80
0.50
24 tháng
(2022-06-03) 		-0.90 -64.29% 3,564,511 0 0
0.50
1.40
0.50
36 tháng
(2021-06-08) 		-0.90 -64.29% 14,131,894 15,600 0.0
0.50
2.90
0.50
60 tháng
(2019-06-19) 		-0.60 -54.55% 14,344,518 15,400 0.0
0.30
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
0.60
 0 0.50 0.60 0.60 0 0 0
14/04/2023
0.50
 22,500 0.60 0.60 0.50 0 0 0
13/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2023
0.60
 34,000 0.50 0.60 0.50 0 0 0
06/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2023
0.50
 0 0.60 0.50 0.50 0 0 0
31/03/2023
0.60
 15,300 0.50 0.60 0.40 0 0 0
30/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2023
0.50
 12,200 0.50 0.50 0.40 0 0 0
23/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2023
0.50
 9,400 0.50 0.50 0.50 0 0 0
16/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2023
0.50
 70,100 0.50 0.50 0.50 0 0 0
09/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2023
0.50
 0 0.60 0.50 0.50 0 0 0
03/03/2023
0.60
 24,600 0.60 0.60 0.50 0 0 0
02/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2023
0.60
 56,570 0.50 0.60 0.50 0 0 0
23/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2023
0.50
 0 0.60 0.50 0.60 0 0 0
16/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2023
0.60
 5,100 0.70 0.70 0.60 0 0 0
09/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2023
0.70
 36,447 0.70 0.70 0.60 0 0 0
02/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2023
0.70
 16,905 0.70 0.70 0.60 0 0 0
19/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2023
0.70
 19,600 0.60 0.70 0.60 0 0 0
12/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2023
0.60
 207,100 0.70 0.70 0.60 0 0 0
05/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2022
0.70
 35,300 0.70 0.70 0.60 0 0 0
29/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2022
0.70
 4,100 0.70 0.70 0.60 0 0 0
22/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2022
0.70
 65,300 0.70 0.70 0.70 0 0 0
15/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2022
0.70
 36,525 0.70 0.80 0.70 0 0 0
08/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2022
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2022
0.70
 58,969 0.60 0.70 0.60 0 0 0
01/12/2022
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2022
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2022
0.60
 59,897 0.50 0.60 0.60 0 0 0
24/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
23/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2022
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2022
0.50
 0 0.60 0.50 0.60 0 0 0
18/11/2022
0.60
 25,710 0.60 0.70 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc