Công ty Cổ phần Nguyên liệu Á Châu AIG (aig)

43.80
0.40
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-3.60 -7.27% 228,200 2,000 0
44.40
49.50
44.40
2 tháng
(2026-08-10) 		-0.30 -0.65% 1,151,200 244,800 12.0
44.40
50.20
44.40
3 tháng
(2026-07-10) 		3.96 9.44% 1,639,900 323,400 16.1
41.60
50.20
44.40
6 tháng
(2026-04-13) 		8.01 21.13% 3,851,900 848,700 43.0
37.72
50.20
44.40
12 tháng
(2025-10-13) 		5.85 14.62% 7,575,700 869,400 43.9
37.03
50.20
44.40
24 tháng
(2024-11-11) 		-3.96 -7.95% 11,350,776 872,500 44.2
33.50
50.47
44.40
36 tháng
(2023-10-24) 		3.70 8.77% 13,101,818 872,500 44.2
33.50
50.47
44.40
60 tháng
(2023-01-13) 		3.70 8.77% 14,432,818 872,500 44.2
33.50
50.47
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
38.15
 139,000 40.56 40.56 37.89 0 0 0
08/01/2026
40.91
 111,000 41.42 42.03 39.70 0 31,500 -1.5
07/01/2026
42.11
 53,500 41.34 42.11 41.17 0 0 0
06/01/2026
42.03
 77,800 42.20 42.54 40.99 0 0 0
05/01/2026
42.54
 43,200 43.06 43.06 41.85 0 0 0
31/12/2025
43.06
 32,400 42.97 43.15 42.20 0 0 0
30/12/2025
42.80
 58,700 43.15 44.35 42.20 0 0 0
29/12/2025
43.15
 82,700 40.65 43.15 40.65 0 0 0
26/12/2025
41.34
 25,600 41.34 41.34 40.48 0 0 0
25/12/2025
41.68
 27,400 40.82 42.20 40.48 0 0 0
24/12/2025
40.91
 59,600 42.20 42.37 40.91 0 0 0
23/12/2025
42.63
 84,400 43.23 43.49 41.34 0 0 0
22/12/2025
43.15
 376,600 42.63 45.64 42.63 0 0 0
19/12/2025
43.06
 177,400 38.67 44.27 38.67 31,500 0 1.5
18/12/2025
38.84
 45,400 37.72 38.84 37.72 0 0 0
17/12/2025
38.15
 19,300 38.24 38.32 37.81 0 0 0
16/12/2025
37.63
 2,900 37.98 37.98 37.63 0 0 0
15/12/2025
38.15
 800 37.72 38.15 37.72 0 0 0
12/12/2025
37.89
 8,400 38.32 38.32 37.89 0 0 0
11/12/2025
38.24
 5,000 38.24 38.24 38.24 0 0 0
10/12/2025
37.81
 11,700 37.89 38.58 37.81 0 0 0
09/12/2025
37.72
 9,600 38.32 38.32 37.46 0 0 0
08/12/2025
38.32
 5,800 38.75 38.75 38.32 0 0 0
05/12/2025
37.89
 2,000 37.81 37.89 37.81 0 0 0
04/12/2025
38.15
 6,100 38.75 38.75 38.15 0 0 0
03/12/2025
38.67
 22,900 38.15 38.67 37.89 0 0 0
02/12/2025
38.07
 2,200 38.07 38.07 38.07 0 0 0
01/12/2025
37.98
 7,400 37.72 38.15 37.72 0 0 0
28/11/2025
37.72
 1,300 37.55 38.15 37.55 0 0 0
27/11/2025
37.89
 2,500 37.89 37.89 37.89 0 0 0
26/11/2025
37.89
 8,400 37.89 38.15 37.89 0 0 0
25/11/2025
38.07
 1,600 38.24 38.32 38.07 0 0 0
24/11/2025
38.32
 4,300 37.72 38.32 37.72 0 0 0
21/11/2025
37.89
 37,200 37.89 37.89 37.38 0 0 0
20/11/2025
38.24
 1,800 37.89 38.24 37.89 0 0 0
19/11/2025
37.89
 5,700 37.89 37.98 37.89 0 0 0
18/11/2025
37.89
 6,500 37.98 37.98 37.89 0 0 0
17/11/2025
38.24
 7,100 38.07 38.24 38.07 0 0 0
14/11/2025
38.07
 18,000 37.89 38.07 37.89 0 0 0
13/11/2025
38.15
 1,300 38.15 38.32 38.15 0 0 0
12/11/2025
38.58
 12,300 37.98 38.67 37.98 0 0 0
11/11/2025
38.58
 10,000 38.32 38.58 37.89 0 5,000 -0.2
10/11/2025
38.32
 8,200 38.67 38.75 38.32 0 0 0
07/11/2025
38.75
 6,100 38.84 38.93 38.75 0 0 0
06/11/2025
38.24
 12,700 38.24 39.01 38.24 0 0 0
05/11/2025
38.32
 40,300 38.75 38.75 38.15 0 0 0
04/11/2025
38.32
 45,700 39.01 39.01 37.89 0 0 0
03/11/2025
39.01
 16,900 38.93 40.05 38.93 0 0 0
31/10/2025
38.58
 23,500 39.01 39.27 38.58 0 0 0
30/10/2025
39.01
 2,300 39.18 39.18 39.01 0 0 0
29/10/2025
39.27
 2,600 39.18 39.27 39.18 2,000 0 0.1
28/10/2025
38.93
 4,100 38.93 38.93 38.93 0 0 0
27/10/2025
39.01
 19,100 38.75 39.27 38.67 3,000 0 0.1
24/10/2025
37.98
 10,700 37.89 38.15 37.89 0 0 0
23/10/2025
37.89
 3,000 37.89 37.89 37.89 0 0 0
22/10/2025
38.07
 13,100 38.41 38.75 38.07 0 0 0
21/10/2025
38.75
 34,600 38.50 38.75 37.89 0 0 0
20/10/2025
38.15
 13,200 39.62 39.62 38.07 0 0 0
17/10/2025
39.53
 31,200 40.05 40.13 38.84 0 0 0
16/10/2025
40.22
 1,100 40.39 40.39 40.22 0 0 0
15/10/2025
39.62
 22,600 40.39 40.39 38.41 0 0 0
14/10/2025
40.48
 10,100 40.39 40.48 40.39 0 0 0
13/10/2025
40.05
 146,600 39.62 40.74 39.62 0 0 0
10/10/2025
38.75
 31,700 37.81 38.75 37.81 0 0 0
09/10/2025
38.15
 700 37.55 38.15 37.55 0 0 0
08/10/2025
38.32
 16,700 38.75 38.75 38.32 0 0 0
07/10/2025
38.75
 45,500 38.75 38.75 38.67 0 0 0
06/10/2025
38.75
 36,300 39.62 39.62 37.89 0 0 0
03/10/2025
37.03
 34,900 37.89 37.89 37.03 0 0 0
02/10/2025
38.32
 200 38.32 38.32 38.32 0 0 0
01/10/2025
38.67
 2,500 38.32 38.67 38.32 0 0 0
30/09/2025
38.15
 5,000 36.77 38.15 36.77 0 0 0
29/09/2025
38.15
 2,600 38.15 38.15 38.15 0 0 0
26/09/2025
38.15
 14,500 38.15 38.15 38.15 0 0 0
25/09/2025
38.15
 0 38.15 38.15 38.15 0 0 0
24/09/2025
38.32
 2,000 37.89 38.32 37.89 0 0 0
23/09/2025
37.89
 3,200 37.72 38.15 37.72 0 0 0
22/09/2025
37.55
 6,200 37.89 37.89 37.46 1,000 0 0.0
19/09/2025
37.89
 12,700 37.89 37.89 37.89 0 0 0
18/09/2025
37.89
 8,300 37.98 37.98 37.89 0 0 0
17/09/2025
37.89
 5,800 38.07 38.07 37.89 0 0 0
16/09/2025
38.07
 3,400 38.24 38.24 37.98 0 2,500 -0.1
15/09/2025
37.89
 14,000 37.89 37.98 37.89 0 3,500 -0.2
12/09/2025
37.98
 5,300 37.98 37.98 37.89 1,000 2,600 -0.1
11/09/2025
37.98
 1,300 37.98 37.98 37.89 0 0 0
10/09/2025
37.89
 23,500 38.15 38.32 37.89 0 0 0
09/09/2025
37.89
 16,100 37.98 38.58 37.89 0 0 0
08/09/2025
38.07
 6,900 38.32 38.32 37.98 0 0 0
05/09/2025
38.15
 29,400 38.50 38.50 38.15 0 0 0
04/09/2025
38.41
 7,300 38.32 38.50 38.32 0 0 0
03/09/2025
38.50
 600 38.58 38.58 38.50 0 0 0
29/08/2025
38.58
 12,100 38.50 38.67 38.32 0 0 0
28/08/2025
38.67
 4,900 38.58 38.67 38.32 0 200 0.0
27/08/2025
38.58
 20,100 38.24 38.75 38.24 0 0 0
26/08/2025
38.32
 3,100 37.98 38.67 37.98 0 0 0
25/08/2025
38.32
 4,200 40.05 40.05 38.15 0 0 0
22/08/2025
38.41
 7,700 39.62 39.62 38.41 0 0 0
21/08/2025
38.84
 3,100 38.84 38.84 38.84 0 0 0
20/08/2025
38.84
 20,400 39.01 39.01 38.50 0 0 0
19/08/2025
39.01
 6,500 38.93 39.01 38.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc