CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

14.80
1.20
(8.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.26% 8,900 0 0
10
13.60
13.60
2 tháng
(2024-07-22) 		-0.80 -5.56% 11,800 0 0
10
14.40
13.60
3 tháng
(2024-06-21) 		-1.10 -7.48% 16,600 0 0
10
14.90
13.60
6 tháng
(2024-03-25) 		-5.80 -29.90% 180,400 -1,000 -0.0
10
20
13.60
12 tháng
(2023-09-25) 		-8.90 -39.56% 256,600 -3,500 -0.0
10
27.80
13.60
24 tháng
(2022-09-30) 		-34.06 -71.47% 492,998 -5,000 -0.1
10
47.66
13.60
36 tháng
(2021-10-05) 		7.19 112.22% 1,022,053 -9,380 -0.3
6.11
49.60
13.60
60 tháng
(2019-10-16) 		9.36 220.42% 1,264,964 -38,880 -0.8
3.81
49.60
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
1.93
 7,200 1.93 1.93 1.91 7,200 1,000 0.1
03/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
02/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
01/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
28/06/2013
1.93
 1,000 1.93 1.93 1.93 0 0 0
27/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
26/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
25/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
24/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
21/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
20/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
19/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
18/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
17/06/2013
1.93
 100 1.93 1.93 1.93 0 0 0
14/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
13/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
12/06/2013
1.93
 3,300 1.91 1.93 1.93 0 0 0
11/06/2013
1.91
 0 1.91 1.91 1.91 0 0 0
10/06/2013
1.91
 10,900 1.93 1.93 1.91 8,000 0 0.1
07/06/2013
1.93
 700 1.93 1.93 1.93 0 0 0
06/06/2013
1.93
 500 1.93 1.93 1.93 100 0 0.0
05/06/2013
1.93
 7,900 1.93 1.93 1.93 6,500 0 0.1
04/06/2013
1.93
 9,900 1.93 1.97 1.93 6,600 0 0.1
03/06/2013
1.93
 0 1.93 1.93 1.93 0 0 0
31/05/2013
1.93
 0 1.93 1.93 1.93 0 0 0
30/05/2013
1.93
 0 1.93 1.93 1.93 0 0 0
29/05/2013
1.93
 1,000 1.93 1.93 1.93 0 0 0
28/05/2013
1.93
 7,500 1.93 1.93 1.93 6,500 0 0.1
27/05/2013
1.93
 500 1.93 1.93 1.93 0 0 0
24/05/2013
1.93
 200 1.93 1.93 1.93 200 0 0.0
23/05/2013
1.93
 0 1.93 1.93 1.93 0 0 0
22/05/2013
1.93
 0 1.93 1.93 1.93 0 0 0
21/05/2013
1.93
 1,800 1.93 1.95 1.93 1,700 0 0.0
20/05/2013
1.93
 0 1.93 1.93 1.93 0 0 0
17/05/2013
1.93
 0 1.93 1.93 1.93 0 0 0
16/05/2013
1.93
 0 1.93 1.93 1.93 0 0 0
15/05/2013
1.93
 100 1.93 1.93 1.93 0 0 0
14/05/2013
1.93
 0 1.93 1.93 1.93 0 0 0
13/05/2013
1.93
 0 1.93 1.93 1.93 0 0 0
10/05/2013
1.93
 0 1.93 1.93 1.93 0 0 0
09/05/2013
1.93
 3,600 1.93 1.93 1.93 3,600 0 0.0
08/05/2013
1.93
 3,800 1.93 1.95 1.93 2,000 0 0.0
07/05/2013
1.93
 13,800 1.95 1.95 1.93 6,500 10,000 -0.0
06/05/2013
1.95
 3,800 1.93 1.95 1.95 0 0 0
03/05/2013
1.93
 3,800 1.93 1.93 1.93 3,800 0 0.0
02/05/2013
1.93
 4,000 1.93 1.93 1.93 4,000 0 0.0
26/04/2013
1.93
 3,800 1.95 1.95 1.93 3,500 0 0.0
25/04/2013
1.95
 4,200 1.95 1.95 1.95 4,200 0 0.0
24/04/2013
1.95
 12,400 1.95 1.95 1.95 6,400 0 0.1
23/04/2013
1.95
 3,800 1.93 1.95 1.95 0 0 0
22/04/2013
1.93
 4,800 1.93 1.95 1.93 3,200 0 0.0
18/04/2013
1.93
 5,000 1.99 1.99 1.93 5,000 0 0.0
17/04/2013
1.99
 1,200 1.93 1.99 1.93 0 0 0
16/04/2013: Cổ tức tiền mặt tỉ lệ: 10%
16/04/2013
1.93
 11,100 1.77 1.93 1.93 7,100 0 0.1
15/04/2013
1.77
 500 1.75 1.82 1.77 400 0 0.0
12/04/2013
1.75
 0 1.73 1.75 1.75 0 0 0
11/04/2013
1.73
 5,000 1.73 1.82 1.73 1,300 0 0.0
10/04/2013
1.73
 10,000 1.73 1.77 1.73 6,500 10,000 -0.0
09/04/2013
1.73
 500 1.88 1.88 1.73 0 0 0
08/04/2013
1.88
 0 1.88 1.88 1.88 0 0 0
05/04/2013
1.88
 0 1.88 1.88 1.88 0 0 0
04/04/2013
1.88
 4,000 1.84 1.88 1.88 0 0 0
03/04/2013
1.84
 900 1.91 1.97 1.84 0 0 0
02/04/2013
1.91
 5,900 1.91 1.91 1.91 0 0 0
01/04/2013
1.91
 0 1.91 1.91 1.91 0 0 0
29/03/2013
1.91
 1,700 1.75 1.91 1.91 0 0 0
28/03/2013
1.75
 0 1.75 1.75 1.75 0 0 0
27/03/2013
1.75
 0 1.75 1.75 1.75 0 0 0
26/03/2013
1.75
 1,500 1.75 1.89 1.75 0 0 0
25/03/2013
1.75
 400 1.82 1.82 1.75 100 0 0.0
22/03/2013
1.82
 400 1.75 1.82 1.82 0 0 0
21/03/2013
1.75
 2,500 1.75 1.82 1.75 100 0 0.0
20/03/2013
1.75
 0 1.75 1.75 1.75 0 0 0
19/03/2013
1.75
 400 1.75 1.75 1.75 400 0 0.0
18/03/2013
1.75
 0 1.75 1.75 1.75 0 0 0
15/03/2013
1.75
 1,000 1.77 1.77 1.75 0 0 0
14/03/2013
1.77
 0 1.77 1.77 1.77 0 0 0
13/03/2013
1.77
 0 1.77 1.77 1.77 0 0 0
12/03/2013
1.77
 1,000 1.71 1.77 1.77 600 0 0.0
11/03/2013
1.71
 14,000 1.73 1.73 1.71 6,600 0 0.1
08/03/2013
1.73
 2,700 1.73 1.73 1.73 0 0 0
07/03/2013
1.73
 500 1.73 1.73 1.73 0 0 0
06/03/2013
1.73
 0 1.73 1.73 1.73 0 0 0
05/03/2013
1.73
 400 1.73 1.73 1.73 0 0 0
04/03/2013
1.73
 0 1.73 1.73 1.73 0 0 0
01/03/2013
1.73
 0 1.73 1.73 1.73 0 0 0
28/02/2013
1.73
 600 1.71 1.73 1.73 100 0 0.0
27/02/2013
1.71
 1,400 1.71 1.71 1.71 900 0 0.0
26/02/2013
1.71
 100 1.71 1.71 1.71 100 0 0.0
25/02/2013
1.71
 400 1.68 1.71 1.71 0 0 0
22/02/2013
1.68
 200 1.68 1.68 1.68 0 0 0
21/02/2013
1.68
 0 1.68 1.68 1.68 0 0 0
20/02/2013
1.68
 0 1.68 1.68 1.68 0 0 0
19/02/2013
1.68
 0 1.68 1.68 1.68 0 0 0
18/02/2013
1.68
 0 1.68 1.68 1.68 0 0 0
08/02/2013
1.68
 0 1.68 1.68 1.68 0 0 0
07/02/2013
1.68
 0 1.68 1.68 1.68 0 0 0
06/02/2013
1.68
 200 1.64 1.68 1.68 0 0 0
05/02/2013
1.64
 9,800 1.71 1.71 1.64 6,700 9,800 -0.0
04/02/2013
1.71
 200 1.71 1.71 1.71 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |