CTCP Bao bì nhựa Tân Tiến (ttp)

167.90
15.20
(9.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.50 -0.47% 10,300 0 0
98.50
175.50
175.50
2 tháng
(2024-03-11) 		35 50% 23,800 -200 0.0
61
175.50
175.50
3 tháng
(2024-03-01) 		39.50 60.31% 24,200 -200 0.0
61
175.50
175.50
6 tháng
(2024-01-04) 		54 105.88% 27,100 -200 0.0
51
175.50
175.50
12 tháng
(2023-05-16) 		77.32 279.31% 63,311 -1,505 -0.1
27.68
175.50
175.50
24 tháng
(2022-05-23) 		68.25 185.72% 145,235 495 0.0
23
175.50
175.50
36 tháng
(2021-05-26) 		50.43 92.40% 175,155 -205 0.0
23
175.50
175.50
60 tháng
(2019-06-06) 		88.67 543.11% 287,279 -2,401 -0.1
15.89
175.50
175.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2013
17.00
 0 17.00 17.00 17.00 0 0 0
26/07/2013
17.00
 100 17.00 17.00 17.00 100 100 0
25/07/2013
17.00
 0 17.00 17.00 17.00 0 0 0
24/07/2013
17.00
 20 17.00 17.00 17.00 0 20 0.0
23/07/2013
16.37
 100 16.37 16.37 16.37 0 0 0
22/07/2013
17.00
 0 17.00 17.00 17.00 0 0 0
19/07/2013
17.00
 100 17.00 17.00 17.00 0 100 0.0
18/07/2013
17.00
 13,280 17.00 17.00 17.00 0 13,280 -0.4
17/07/2013
17.00
 0 17.00 17.00 17.00 0 0 0
16/07/2013
17.00
 10 17.00 17.00 17.00 0 0 0
15/07/2013
17.63
 200 17.63 17.63 17.63 0 0 0
12/07/2013
17.63
 10 17.63 17.63 17.63 0 0 0
11/07/2013
17.95
 1,740 18.01 18.01 17.95 0 0 0
10/07/2013
17.95
 800 17.95 17.95 17.95 0 800 0.0
09/07/2013
17.95
 1,210 17.95 17.95 17.95 0 1,000 0.0
08/07/2013
18.26
 1,000 18.26 18.26 18.26 0 0 0
05/07/2013
18.26
 1,000 18.14 18.26 18.14 0 0 0
04/07/2013
18.14
 900 18.14 18.14 18.14 0 0 0
03/07/2013
18.58
 10 18.58 18.58 18.58 0 0 0
02/07/2013
18.58
 1,300 18.51 18.58 18.26 0 0 0
01/07/2013: Cổ tức tiền mặt tỉ lệ: 10%
01/07/2013
18.58
 1,980 17.00 18.58 17.00 0 100 0.0
28/06/2013
18.20
 12,570 16.43 18.20 16.43 0 0 0
27/06/2013
17.59
 0 17.59 17.59 17.59 0 0 0
26/06/2013
17.59
 530 17.04 17.59 17.04 30 0 0.0
25/06/2013
17.04
 4,300 15.95 17.04 15.95 0 1,300 0.0
24/06/2013
17.04
 1,000 17.04 17.04 17.04 0 0 0
21/06/2013
17.04
 0 17.04 17.04 17.04 0 0 0
20/06/2013
17.04
 300 17.04 17.04 17.04 0 0 0
19/06/2013
17.04
 6,260 17.04 17.04 17.04 0 0 0
18/06/2013
17.04
 0 17.04 17.04 17.04 0 0 0
17/06/2013
17.04
 0 17.04 17.04 17.04 0 0 0
14/06/2013
17.04
 1,340 17.04 17.04 17.04 0 0 0
13/06/2013
17.96
 700 17.96 17.96 17.96 0 0 0
12/06/2013
17.96
 0 17.96 17.96 17.96 0 0 0
11/06/2013
17.96
 200 16.13 17.96 16.13 0 50 0.0
10/06/2013
16.86
 0 16.86 16.86 16.86 0 0 0
07/06/2013
16.86
 10 16.86 16.86 16.86 0 0 0
06/06/2013
16.80
 440 18.14 18.14 16.80 0 0 0
05/06/2013
16.98
 900 16.80 18.50 16.80 0 0 0
04/06/2013
17.96
 220 17.96 17.96 17.96 0 0 0
03/06/2013
18.50
 1,680 18.56 18.56 18.50 800 151,580 -4.4
31/05/2013
18.56
 2,010 17.41 18.56 17.41 0 0 0
30/05/2013
17.41
 8,280 17.10 17.41 17.10 0 0 0
29/05/2013
16.31
 30 16.31 16.31 16.31 0 0 0
28/05/2013
17.16
 0 17.16 17.16 17.16 0 0 0
27/05/2013
17.16
 8,730 16.74 17.16 16.74 0 0 0
24/05/2013
17.16
 1,070 17.04 17.16 16.86 0 0 0
23/05/2013
17.29
 0 17.29 17.29 17.29 0 0 0
22/05/2013
17.29
 70 17.04 17.29 17.04 0 0 0
21/05/2013
16.92
 3,470 15.82 16.92 15.82 0 970 0.0
20/05/2013
15.82
 10 15.82 15.82 15.82 0 0 0
17/05/2013
16.43
 940 16.43 16.43 16.43 0 0 0
16/05/2013
16.43
 0 16.43 16.43 16.43 0 0 0
15/05/2013
16.43
 0 16.43 16.43 16.43 0 0 0
14/05/2013
16.43
 0 16.43 16.43 16.43 0 0 0
13/05/2013
16.43
 60 16.98 16.98 16.43 0 0 0
10/05/2013
16.01
 420 16.92 16.92 16.01 0 0 0
09/05/2013
16.19
 0 16.19 16.19 16.19 0 0 0
08/05/2013
16.19
 980 16.68 16.68 16.19 0 0 0
07/05/2013
16.01
 0 16.01 16.01 16.01 0 0 0
06/05/2013
16.01
 100 17.04 17.04 16.01 0 0 0
03/05/2013
17.10
 0 17.10 17.10 17.10 0 0 0
02/05/2013
17.10
 0 17.10 17.10 17.10 0 0 0
26/04/2013
17.10
 0 17.10 17.10 17.10 0 0 0
25/04/2013
17.10
 100 17.10 17.10 17.10 0 0 0
24/04/2013
16.74
 1,500 15.82 16.74 15.82 0 0 0
23/04/2013
15.82
 2,070 15.89 15.89 15.82 0 0 0
22/04/2013
15.82
 10 15.82 15.82 15.82 0 0 0
18/04/2013
15.82
 1,490 15.89 15.89 15.82 0 0 0
17/04/2013
16.92
 0 16.92 16.92 16.92 0 0 0
16/04/2013
16.92
 10 16.92 16.92 16.92 0 0 0
15/04/2013
15.82
 5,510 16.37 16.37 15.82 0 0 0
12/04/2013
16.86
 500 16.86 16.86 16.86 0 0 0
11/04/2013
18.08
 1,010 18.08 18.08 18.08 0 0 0
10/04/2013
16.98
 2,210 17.71 17.71 16.98 0 0 0
09/04/2013
17.96
 10 17.96 17.96 17.96 0 0 0
08/04/2013
17.65
 20 17.65 17.65 17.65 0 0 0
05/04/2013
16.74
 0 16.74 16.74 16.74 0 0 0
04/04/2013
16.74
 0 16.74 16.74 16.74 0 0 0
03/04/2013
16.74
 0 16.74 16.74 16.74 0 0 0
02/04/2013
16.74
 1,110 17.29 18.02 16.74 0 0 0
01/04/2013
17.53
 1,090 17.16 17.53 17.16 0 0 0
29/03/2013
17.53
 950 17.41 17.53 17.22 840 0 0.0
28/03/2013
16.43
 2,970 16.56 16.56 16.43 0 0 0
27/03/2013
16.43
 2,020 17.16 17.16 16.43 0 2,000 -0.1
26/03/2013
17.10
 350 16.80 17.10 16.80 0 0 0
25/03/2013
17.04
 700 17.10 17.10 17.04 0 0 0
22/03/2013
18.20
 0 18.20 18.20 18.20 0 0 0
21/03/2013
18.20
 320 18.08 18.20 18.08 0 0 0
20/03/2013
18.26
 4,120 17.47 18.26 17.04 0 0 0
19/03/2013
17.47
 140 17.89 17.89 17.47 0 0 0
18/03/2013
17.96
 240 18.26 18.26 17.96 0 0 0
15/03/2013
18.26
 2,400 18.26 19.17 18.26 0 0 0
14/03/2013
19.42
 2,760 17.77 19.42 17.77 0 0 0
13/03/2013
18.20
 4,880 17.96 18.20 17.89 0 0 0
12/03/2013
17.04
 4,600 17.04 17.04 16.43 0 0 0
11/03/2013
16.68
 310 17.71 17.71 16.68 0 0 0
08/03/2013
16.56
 3,960 16.62 16.68 16.56 0 0 0
07/03/2013
15.82
 270 16.80 16.80 15.82 0 0 0
06/03/2013
15.82
 0 15.82 15.82 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc