Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.60 | 14.55% | 69,800 | 0 | 0 |
10
13.90
12.60
|
2 tháng
(2024-07-22) |
1.20 | 10.53% | 78,000 | 0 | 0 |
10
13.90
12.60
|
3 tháng
(2024-06-24) |
1.05 | 9.13% | 89,300 | 0 | 0 |
10
13.90
12.60
|
6 tháng
(2024-03-25) |
1.05 | 9.13% | 173,794 | 0 | 0 |
9.33
13.90
12.60
|
12 tháng
(2023-09-26) |
4.75 | 60.49% | 624,055 | -300 | -0.0 |
7.20
13.90
12.60
|
24 tháng
(2022-10-03) |
6.92 | 121.81% | 1,293,460 | 2,500 | 0.0 |
4.26
13.90
12.60
|
36 tháng
(2021-10-06) |
3.16 | 33.42% | 1,654,184 | -5,300 | -0.0 |
3.62
13.90
12.60
|
60 tháng
(2019-10-17) |
9.12 | 262.14% | 2,148,308 | 2,500 | 0.1 |
1.07
13.90
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
04/07/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
03/07/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
02/07/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
01/07/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
28/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
27/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
26/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
25/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
24/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
21/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
20/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
19/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
18/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
17/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
14/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
13/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
12/06/2013 |
2.49
|
300 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
11/06/2013 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
10/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
07/06/2013 |
2.49
|
200 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
06/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
05/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
04/06/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
03/06/2013 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
31/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/05/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/04/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/03/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/02/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |