CTCP Vận tải biển Hải Âu (ssg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.10 -1.22% 72,200 0 0
7.80
8.30
8
2 tháng
(2025-10-20) 		-0.40 -4.71% 193,100 0 0
7.80
8.90
8
3 tháng
(2025-09-18) 		-1 -10.99% 289,500 0 0
7.80
9.10
8
6 tháng
(2025-06-20) 		-1.50 -15.63% 1,088,100 0 0
7.80
10.10
8
12 tháng
(2024-12-23) 		2.52 45.09% 7,222,805 0 0
5.28
14.96
8
24 tháng
(2023-12-28) 		2.61 47.60% 8,113,533 0 0
4.73
14.96
8
36 tháng
(2023-01-03) 		5.63 227.52% 8,890,918 2,500 0.0
2.47
14.96
8
60 tháng
(2021-01-12) 		7.30 912.34% 9,704,186 2,500 0.1
0.69
14.96
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2014
0.69
 27,000 0.76 0.76 0.69 0 0 0
03/10/2014
0.76
 1,900 0.73 0.76 0.73 0 0 0
02/10/2014
0.73
 200 0.73 0.73 0.73 0 0 0
01/10/2014
0.80
 1,100 0.80 0.80 0.80 0 0 0
30/09/2014
0.73
 0 0.73 0.73 0.73 0 0 0
29/09/2014
0.73
 6,200 0.80 0.80 0.73 0 0 0
26/09/2014
0.80
 600 0.80 0.80 0.80 0 0 0
25/09/2014
0.87
 1,100 0.87 0.87 0.87 0 0 0
24/09/2014
0.95
 300 0.95 0.95 0.95 0 0 0
23/09/2014
1.02
 100 1.02 1.02 1.02 0 0 0
22/09/2014
1.02
 100 1.02 1.02 1.02 0 0 0
19/09/2014
0.98
 1,700 0.98 0.98 0.95 0 0 0
18/09/2014
0.91
 5,300 1.02 1.02 0.87 0 0 0
17/09/2014
0.95
 500 0.95 0.95 0.91 0 0 0
16/09/2014
0.87
 1,000 0.87 0.87 0.87 0 0 0
15/09/2014
0.80
 10,900 0.80 0.80 0.80 0 0 0
12/09/2014
0.73
 13,200 0.76 0.76 0.73 0 0 0
11/09/2014
0.76
 100 0.76 0.76 0.76 0 0 0
10/09/2014
0.84
 0 0.84 0.84 0.84 0 0 0
09/09/2014
0.84
 3,000 0.84 0.84 0.84 0 0 0
08/09/2014
0.91
 0 0.91 0.91 0.91 0 0 0
05/09/2014
0.91
 100 0.91 0.91 0.91 0 0 0
04/09/2014
0.91
 0 0.91 0.91 0.91 0 0 0
03/09/2014
0.91
 0 0.91 0.91 0.91 0 0 0
29/08/2014
0.91
 100 0.91 0.91 0.91 0 0 0
28/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
22/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
21/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
20/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
19/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
18/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
15/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
14/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
13/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
12/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
08/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
07/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
06/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
05/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
04/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
01/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
31/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
30/07/2014
0.91
 600 0.91 0.91 0.91 0 0 0
29/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
28/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
25/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
23/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
22/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
21/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
18/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
17/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
16/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
15/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
14/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
11/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
10/07/2014
0.84
 0 0.84 0.84 0.84 0 0 0
09/07/2014
0.84
 800 0.76 0.84 0.76 0 0 0
08/07/2014
0.76
 500 0.76 0.76 0.76 0 0 0
07/07/2014
0.80
 1,500 0.80 0.80 0.80 0 0 0
04/07/2014
0.84
 100 0.84 0.84 0.84 0 0 0
03/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
02/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
01/07/2014
0.91
 0 0.91 0.91 0.91 0 0 0
30/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
24/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
23/06/2014
0.91
 0 0.91 0.91 0.91 0 0 0
20/06/2014
0.91
 100 0.91 0.91 0.91 0 0 0
19/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
18/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
17/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
16/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
13/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
12/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
11/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
10/06/2014
0.98
 100 0.98 0.98 0.98 0 0 0
09/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
06/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
05/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
04/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
03/06/2014
1.09
 100 1.09 1.09 1.09 0 0 0
02/06/2014
1.20
 0 1.20 1.20 1.20 0 0 0
30/05/2014
1.20
 200 1.20 1.20 1.20 0 0 0
29/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
28/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
27/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
26/05/2014
1.24
 200 1.24 1.24 1.24 0 0 0
23/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
22/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
21/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
20/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
19/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
16/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |