CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2015
13.52
 0 13.52 13.52 13.52 0 0 0
10/09/2015
13.52
 300 14.21 14.21 13.52 0 300 0.0
09/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
08/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
07/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
04/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
03/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
01/09/2015
14.21
 0 14.21 14.21 14.21 0 0 0
31/08/2015
14.21
 400 13.69 14.21 13.87 100 400 0.0
28/08/2015
13.69
 300 13.17 13.69 13.69 300 300 0
27/08/2015
13.17
 0 13.17 13.17 13.17 0 0 0
26/08/2015
13.17
 0 13.17 13.17 13.17 0 0 0
25/08/2015
13.17
 200 13.17 13.17 13.17 100 0 0.0
24/08/2015
13.17
 200 14.21 14.21 13.17 0 0 0
21/08/2015
14.21
 200 15.60 15.60 14.21 0 200 0.0
20/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
19/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
18/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
17/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
14/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
13/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
12/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
11/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
10/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
07/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
06/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
05/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
04/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
03/08/2015
15.60
 0 15.60 15.60 15.60 0 0 0
31/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
30/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
29/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
28/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
27/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
24/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
23/07/2015
15.60
 0 15.60 15.60 15.60 0 0 0
22/07/2015
15.60
 200 14.42 15.60 13.00 0 0 0
21/07/2015
14.42
 300 14.39 14.42 14.42 300 0 0.0
20/07/2015
14.39
 100 15.84 15.84 14.39 0 0 0
17/07/2015
15.84
 0 15.84 15.84 15.84 0 0 0
16/07/2015
15.84
 0 15.84 15.84 15.84 0 0 0
15/07/2015
15.84
 0 15.84 15.84 15.84 0 0 0
14/07/2015
15.84
 0 15.84 15.84 15.84 0 0 0
13/07/2015
15.84
 0 15.84 15.84 15.84 0 0 0
10/07/2015
15.84
 100 14.67 15.84 15.84 0 0 0
09/07/2015
14.67
 0 14.67 14.67 14.67 100 0 0.0
08/07/2015
14.67
 200 14.63 15.95 14.67 100 0 0.0
07/07/2015
14.63
 100 16.19 16.19 14.63 0 0 0
06/07/2015
16.19
 100 17.92 17.92 16.19 0 0 0
03/07/2015
17.92
 0 17.92 17.92 17.92 0 0 0
02/07/2015
17.92
 100 16.29 17.92 17.92 0 0 0
01/07/2015
16.29
 0 16.29 16.29 16.29 0 0 0
30/06/2015
16.29
 0 16.29 16.29 16.29 0 0 0
29/06/2015
16.29
 100 15.25 16.29 16.29 0 0 0
26/06/2015
15.25
 100 15.25 15.25 15.25 100 0 0.0
25/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
24/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
23/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
22/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
19/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
18/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
17/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
16/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
15/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
12/06/2015
15.25
 0 15.25 15.25 15.25 0 0 0
11/06/2015
15.25
 100 16.12 16.12 15.25 0 0 0
10/06/2015
16.12
 100 14.67 16.12 16.12 0 0 0
09/06/2015
14.67
 0 14.67 14.67 14.67 0 0 0
08/06/2015
14.67
 100 16.29 16.29 14.67 0 0 0
05/06/2015
16.29
 0 16.29 16.29 16.29 0 0 0
04/06/2015
16.29
 0 16.29 16.29 16.29 0 0 0
03/06/2015
16.29
 0 16.29 16.29 16.29 0 0 0
02/06/2015
16.29
 0 16.29 16.29 16.29 0 0 0
01/06/2015
16.29
 0 16.29 16.29 16.29 0 0 0
29/05/2015
16.29
 0 16.29 16.29 16.29 0 0 0
28/05/2015
16.29
 0 16.29 16.29 16.29 0 0 0
27/05/2015
16.29
 0 16.29 16.29 16.29 0 0 0
26/05/2015
16.29
 0 16.29 16.29 16.29 0 0 0
25/05/2015
16.29
 800 18.10 18.10 16.29 100 0 0.0
22/05/2015
18.10
 0 18.10 18.10 18.10 0 0 0
21/05/2015
18.10
 0 18.10 18.10 18.10 0 0 0
20/05/2015
18.10
 400 20.11 20.11 18.10 0 0 0
19/05/2015
20.11
 20 20.11 20.11 20.11 0 0 0
18/05/2015
20.11
 0 20.11 20.11 20.11 0 0 0
15/05/2015
20.11
 0 20.11 20.11 20.11 0 0 0
14/05/2015
20.11
 0 20.11 20.11 20.11 0 0 0
13/05/2015
20.11
 0 20.11 20.11 20.11 0 0 0
12/05/2015
20.11
 0 20.11 20.11 20.11 0 0 0
11/05/2015
20.11
 170 20.11 20.11 20.11 0 0 0
08/05/2015
20.11
 70 20.11 20.11 20.11 0 0 0
07/05/2015
20.11
 0 20.11 20.11 20.11 0 0 0
06/05/2015
20.11
 0 20.11 20.11 20.11 0 0 0
05/05/2015
20.11
 0 20.11 20.11 20.11 0 0 0
04/05/2015
20.11
 0 20.11 20.11 20.11 0 0 0
27/04/2015
20.11
 0 20.11 20.11 20.11 0 0 0
24/04/2015
20.11
 0 20.11 20.11 20.11 0 0 0
23/04/2015
20.11
 0 20.11 20.11 20.11 0 0 0
22/04/2015
20.11
 0 20.11 20.11 20.11 0 0 0
21/04/2015
20.11
 0 20.11 20.11 20.11 0 0 0
20/04/2015
20.11
 0 20.11 20.11 20.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc