| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.70 | 6.25% | 25,713 | 0 | 0 |
10.50
11.90
11.90
|
|
2 tháng
(2024-09-23) |
-1 | -7.75% | 62,944 | 0 | 0 |
10.50
13
11.90
|
|
3 tháng
(2024-08-26) |
-0.90 | -7.03% | 69,291 | 0 | 0 |
10.50
13.30
11.90
|
|
6 tháng
(2024-05-27) |
-2.69 | -18.42% | 204,918 | 0 | 0 |
10.50
14.88
11.90
|
|
12 tháng
(2023-11-28) |
0.25 | 2.16% | 399,413 | 0 | 0 |
10.50
14.88
11.90
|
|
24 tháng
(2022-12-05) |
-2.65 | -18.20% | 719,461 | -4,400 | -0.1 |
10.50
16.57
11.90
|
|
36 tháng
(2021-12-08) |
-7.85 | -39.74% | 1,340,169 | -1,400 | 0.0 |
10.50
20.10
11.90
|
|
60 tháng
(2019-12-19) |
-3.53 | -22.85% | 5,115,551 | -15,550 | -0.3 |
10.50
26.21
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/09/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 06/09/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 05/09/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 04/09/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 03/09/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 30/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 29/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 28/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 27/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 26/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 23/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 22/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 21/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 20/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 19/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 16/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 15/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 14/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 13/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 12/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 09/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 08/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 07/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 06/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 05/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 02/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 01/08/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 31/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 30/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 29/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 26/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 25/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 24/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 23/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 22/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 19/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 18/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 17/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 16/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 15/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 12/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 11/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 10/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 09/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 08/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 05/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 04/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 03/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 02/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 01/07/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 28/06/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 27/06/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 26/06/2013 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 25/06/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 24/06/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 21/06/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 20/06/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 19/06/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 18/06/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 17/06/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 14/06/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 13/06/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 12/06/2013 |
1.10
|
900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 11/06/2013 |
1.10
|
1,100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 | |
| 10/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
| 07/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
| 06/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
| 05/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
| 04/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
| 03/06/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
| 31/05/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
| 30/05/2013 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
| 29/05/2013 |
1.04
|
2,000 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 | |
| 28/05/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 27/05/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 24/05/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 23/05/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 22/05/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 21/05/2013: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 21/05/2013 |
0.99
|
2,000 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 | |
| 20/05/2013 |
0.89
|
4,000 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/05/2013 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 | |
| 16/05/2013 |
0.89
|
100 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 | |
| 15/05/2013 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 | |
| 14/05/2013 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 | |
| 13/05/2013 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 | |
| 10/05/2013 |
0.81
|
100 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 | |
| 09/05/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 | |
| 08/05/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 | |
| 07/05/2013 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 | |
| 06/05/2013 |
0.74
|
100 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 | |
| 03/05/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 02/05/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 26/04/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 25/04/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 24/04/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 23/04/2013 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 22/04/2013 |
0.68
|
100 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
| 18/04/2013 |
0.62
|
0 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 | |
| 17/04/2013 |
0.62
|
100 | 0.62 | 0.62 | 0.62 | 0 | 0 | 0 | |
| 16/04/2013 |
0.57
|
0 | 0.57 | 0.57 | 0.57 | 0 | 0 | 0 | |