CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.92% 13,301 0 0
9.20
11.50
10.20
2 tháng
(2024-09-23) 		-0.30 -2.86% 18,101 0 0
9.20
11.50
10.20
3 tháng
(2024-08-26) 		-0.30 -2.86% 19,068 0 0
9.20
12.30
10.20
6 tháng
(2024-05-27) 		1 10.87% 94,636 0 0
9.20
12.30
10.20
12 tháng
(2023-11-28) 		1.92 23.19% 130,049 0 0
6.99
12.30
10.20
24 tháng
(2022-12-05) 		2.62 34.55% 150,178 -900 -0.0
6.99
12.30
10.20
36 tháng
(2021-12-08) 		-1 -8.89% 205,277 0 0.0
6.99
14.33
10.20
60 tháng
(2019-12-19) 		2.69 35.90% 240,424 -3,100 -0.0
5.65
15.50
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2013: Cổ tức tiền mặt tỉ lệ: 4%
15/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2013
0.80
 0 0.98 0.80 0.80 0 0 0
07/08/2013
0.80
 100 0.80 0.80 0.80 0 0 0
06/08/2013
0.98
 0 0.98 0.98 0.98 0 0 0
05/08/2013
0.98
 0 0.98 0.98 0.98 0 0 0
02/08/2013
0.98
 0 0.98 0.98 0.98 0 0 0
01/08/2013
0.98
 0 0.98 0.98 0.98 0 0 0
31/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
30/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
29/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
26/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
25/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
23/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
22/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
19/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
18/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
17/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
16/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
15/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
12/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
11/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
10/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
09/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
08/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
05/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
04/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
03/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
02/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
01/07/2013
0.98
 0 0.98 0.98 0.98 0 0 0
28/06/2013
0.98
 100 0.98 0.98 0.98 0 0 0
27/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
26/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
25/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
24/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
21/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
20/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
19/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
18/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
17/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
14/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
13/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
12/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
11/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
10/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
07/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
06/06/2013
1.08
 0 1.08 1.08 1.08 0 0 0
05/06/2013
1.08
 100 1.08 1.08 1.08 0 0 0
04/06/2013
1.21
 0 1.21 1.21 1.21 0 0 0
03/06/2013
1.21
 0 1.21 1.21 1.21 0 0 0
31/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
30/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
29/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
28/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
27/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
24/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
23/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
22/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
21/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
20/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
17/05/2013
1.21
 0 1.21 1.21 1.21 0 0 0
16/05/2013
1.21
 100 1.21 1.21 1.21 0 0 0
15/05/2013
1.33
 0 1.33 1.33 1.33 0 0 0
14/05/2013
1.33
 0 1.33 1.33 1.33 0 0 0
13/05/2013
1.33
 0 1.33 1.33 1.33 0 0 0
10/05/2013
1.33
 100 1.33 1.33 1.33 0 0 0
09/05/2013
1.27
 0 1.27 1.27 1.27 0 0 0
08/05/2013
1.27
 0 1.27 1.27 1.27 0 0 0
07/05/2013
1.27
 100 1.27 1.27 1.27 0 0 0
06/05/2013
1.39
 0 1.39 1.39 1.39 0 0 0
03/05/2013
1.39
 0 1.39 1.39 1.39 0 0 0
02/05/2013
1.39
 2,800 1.39 1.39 1.39 0 0 0
26/04/2013
1.27
 0 1.27 1.27 1.27 0 0 0
25/04/2013
1.27
 0 1.27 1.27 1.27 0 0 0
24/04/2013
1.27
 0 1.27 1.27 1.27 0 0 0
23/04/2013
1.27
 0 1.27 1.27 1.27 0 0 0
22/04/2013
1.27
 0 1.27 1.27 1.27 0 0 0
18/04/2013
1.27
 0 1.27 1.27 1.27 0 0 0
17/04/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/04/2013
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |