CTCP Xăng dầu HFC (hfc)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
8.50
8.50
8.50
2 tháng
(2026-07-23) 		0 0% 0 0 0
8.50
8.50
8.50
3 tháng
(2026-06-23) 		0.50 6.25% 100 0 0
8
10
8.50
6 tháng
(2026-03-25) 		0.80 10.39% 500 0 0
7.70
10
8.50
12 tháng
(2025-09-26) 		-1 -10.53% 5,100 0 0
7.70
10
8.50
24 tháng
(2024-10-01) 		-0.90 -9.57% 616,449 0 0
5.60
10
8.50
36 tháng
(2023-10-09) 		-4.50 -34.62% 645,637 0 0
4
14
8.50
60 tháng
(2021-10-18) 		-2.30 -21.30% 810,342 0 0
4
16.90
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
26/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
25/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
24/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
23/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
22/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
19/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
18/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
17/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
16/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
15/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
12/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
11/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
10/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
09/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
08/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
05/06/2015
8.71
 0 8.71 8.71 8.71 0 0 0
04/06/2015
8.71
 3,200 8.71 8.71 8.71 0 0 0
03/06/2015
7.69
 0 7.69 7.69 7.69 0 0 0
02/06/2015
7.69
 0 7.69 7.69 7.69 0 0 0
01/06/2015
7.69
 0 7.69 7.69 7.69 0 0 0
29/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
28/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
27/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
26/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
25/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
22/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
21/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
20/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
19/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
18/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
15/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
14/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
12/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
11/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
08/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
07/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
05/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
04/05/2015
7.69
 0 7.69 7.69 7.69 0 0 0
27/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
24/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
23/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
22/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
21/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
20/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
17/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
16/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
15/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
14/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
10/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
09/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
08/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
07/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
03/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
02/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
01/04/2015
7.69
 0 7.69 7.69 7.69 0 0 0
31/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
30/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
27/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
26/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
25/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
24/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
23/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
20/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
19/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
18/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
17/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
16/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
12/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
11/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
10/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
09/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
05/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
04/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
03/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
02/03/2015
7.69
 0 7.69 7.69 7.69 0 0 0
27/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
26/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
25/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
24/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
13/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
12/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
11/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
10/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
09/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
06/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
05/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
04/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
03/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
02/02/2015
7.69
 0 7.69 7.69 7.69 0 0 0
30/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
29/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0
28/01/2015
7.69
 2,000 7.69 7.69 7.69 0 0 0
27/01/2015
7.69
 0 7.69 7.69 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc