CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.40 80% 878,800 0 0
0.50
0.90
0.80
2 tháng
(2025-10-20) 		0.40 80% 904,200 0 0
0.50
0.90
0.80
3 tháng
(2025-09-22) 		0.30 50% 939,200 0 0
0.50
0.90
0.80
6 tháng
(2025-06-23) 		0.40 80% 1,437,200 0 0
0.50
0.90
0.80
12 tháng
(2024-12-24) 		0.40 80% 3,027,865 -300 -0.0
0.50
0.90
0.80
24 tháng
(2024-01-02) 		0.30 50% 4,454,663 -1,100 -0.0
0.50
0.90
0.80
36 tháng
(2023-01-04) 		-0.20 -18.18% 6,466,469 -8,400 -0.0
0.50
1.10
0.80
60 tháng
(2021-01-14) 		-0.10 -10% 14,762,590 -10,733 -0.0
0.50
4
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2013
3.10
 127,340 3.10 3.10 3.10 0 0 0
26/11/2013
2.90
 27,760 2.90 2.90 2.90 0 0 0
25/11/2013
2.80
 12,270 2.80 2.80 2.80 0 0 0
22/11/2013
2.70
 304,580 2.70 2.70 2.70 45,000 0 0.1
21/11/2013
2.60
 19,270 2.60 2.60 2.60 0 0 0
20/11/2013
2.50
 8,900 2.50 2.50 2.50 0 0 0
19/11/2013
2.40
 351,290 2.40 2.40 2.30 19,000 0 0.0
18/11/2013
2.30
 104,620 2.30 2.30 2.20 0 0 0
15/11/2013
2.20
 182,650 2.20 2.20 2.10 0 0 0
14/11/2013
2.10
 147,450 1.90 2.10 1.90 0 0 0
13/11/2013
2
 13,130 2 2.10 2 0 0 0
12/11/2013
2
 86,990 2.10 2.10 2 0 0 0
11/11/2013
2.10
 128,720 2 2.10 1.90 0 0 0
08/11/2013
2
 18,580 1.90 2 1.90 0 0 0
07/11/2013
1.90
 31,130 1.90 2 1.90 0 0 0
06/11/2013
2
 8,460 2 2 1.90 0 0 0
05/11/2013
2
 35,910 1.90 2 1.80 0 0 0
04/11/2013
1.90
 10,960 1.90 2 1.90 0 0 0
01/11/2013
1.90
 10,080 1.90 1.90 1.80 0 0 0
31/10/2013
1.90
 12,880 1.90 2 1.90 0 0 0
30/10/2013
1.90
 19,970 1.90 2 1.80 0 0 0
29/10/2013
1.90
 19,740 1.80 1.90 1.80 0 0 0
28/10/2013
1.80
 17,180 1.90 1.90 1.80 0 0 0
25/10/2013
1.90
 56,220 1.90 2 1.80 0 0 0
24/10/2013
1.90
 2,170 2 2 1.90 0 0 0
23/10/2013
2
 2,070 1.90 2 1.90 0 0 0
22/10/2013
1.90
 4,410 1.90 2 1.90 1,970 0 0.0
21/10/2013
1.90
 22,420 1.90 2 1.90 0 0 0
18/10/2013
2
 29,540 1.90 2 1.80 0 0 0
17/10/2013
1.90
 19,680 2 2 1.90 0 0 0
16/10/2013
2
 9,560 1.80 2 1.80 0 0 0
15/10/2013
1.90
 9,000 1.90 1.90 1.80 0 0 0
14/10/2013
1.90
 7,310 1.90 2 1.80 0 0 0
11/10/2013
1.90
 6,960 2 2 1.80 0 0 0
10/10/2013
1.90
 25,250 2 2 1.90 0 0 0
09/10/2013
2
 59,390 2 2.10 1.90 0 0 0
08/10/2013
2
 56,350 1.90 2 1.90 0 0 0
07/10/2013
1.90
 18,740 1.80 2 1.80 0 0 0
04/10/2013
1.90
 10,280 1.90 1.90 1.80 0 0 0
03/10/2013
1.90
 10,690 2 2 1.90 0 0 0
02/10/2013
2
 6,410 1.90 2 1.90 0 0 0
01/10/2013
2
 13,950 2 2 1.90 0 0 0
30/09/2013
2
 16,990 1.90 2 1.80 0 0 0
27/09/2013
1.90
 2,810 2 2 1.90 0 0 0
26/09/2013
1.90
 15,940 1.90 2 1.90 0 0 0
25/09/2013
1.90
 2,970 1.80 1.90 1.80 0 0 0
24/09/2013
1.80
 12,580 1.80 1.90 1.80 0 0 0
23/09/2013
1.90
 3,240 1.80 1.90 1.80 0 0 0
20/09/2013
1.80
 9,490 1.80 1.90 1.80 0 0 0
19/09/2013
1.90
 5,240 1.90 1.90 1.90 0 0 0
18/09/2013
2
 8,790 1.90 2 1.90 0 0 0
17/09/2013
2
 27,440 2 2 1.90 0 4,500 -0.0
16/09/2013
2
 17,400 2 2 1.90 0 0 0
13/09/2013
1.90
 18,860 1.90 1.90 1.90 0 0 0
12/09/2013
1.80
 1,810 1.90 2 1.80 0 0 0
11/09/2013
1.90
 39,900 1.80 1.90 1.80 0 0 0
10/09/2013
1.80
 15,010 1.90 1.90 1.80 0 0 0
09/09/2013
1.90
 39,900 1.80 1.90 1.80 0 0 0
06/09/2013
1.80
 3,440 1.80 1.80 1.80 0 0 0
05/09/2013
1.80
 7,390 1.80 1.90 1.80 0 0 0
04/09/2013
1.80
 3,750 1.80 1.80 1.80 0 0 0
03/09/2013
1.80
 5,960 1.80 1.90 1.80 0 0 0
30/08/2013
1.90
 2,660 1.90 1.90 1.80 0 0 0
29/08/2013
1.80
 9,100 1.80 2 1.80 0 0 0
28/08/2013
1.90
 29,310 1.90 2 1.80 0 0 0
27/08/2013
1.90
 9,290 1.90 2 1.90 0 0 0
26/08/2013
2
 11,300 1.90 2 1.90 0 0 0
23/08/2013
2
 8,750 1.90 2 1.90 0 0 0
22/08/2013
1.90
 9,220 1.90 2 1.90 0 0 0
21/08/2013
1.90
 7,400 1.90 1.90 1.90 0 1,350 -0.0
20/08/2013
2
 20,390 1.90 2 1.80 0 0 0
19/08/2013
1.90
 63,170 1.80 1.90 1.80 0 0 0
16/08/2013
1.80
 8,790 1.80 1.90 1.80 0 0 0
15/08/2013
1.90
 59,980 1.70 1.90 1.70 0 0 0
14/08/2013
1.80
 4,580 1.70 1.80 1.70 0 2,880 -0.0
13/08/2013
1.70
 4,210 1.70 1.70 1.70 0 0 0
12/08/2013
1.70
 15,550 1.70 1.80 1.70 0 0 0
09/08/2013
1.70
 5,580 1.80 1.80 1.70 0 0 0
08/08/2013
1.80
 1,840 1.70 1.80 1.70 0 0 0
07/08/2013
1.80
 2,940 1.70 1.80 1.70 0 0 0
06/08/2013
1.70
 60,530 1.80 1.80 1.70 0 0 0
05/08/2013
1.80
 20,150 1.70 1.80 1.70 0 0 0
02/08/2013
1.70
 42,030 1.80 1.80 1.70 0 0 0
01/08/2013
1.80
 83,640 1.80 1.90 1.80 0 0 0
31/07/2013
1.90
 6,540 1.90 1.90 1.80 0 0 0
30/07/2013
1.90
 36,700 1.90 1.90 1.80 0 0 0
29/07/2013
1.90
 32,620 1.80 1.90 1.80 0 120 -0.0
26/07/2013
1.90
 99,510 1.90 2 1.90 10,000 0 0.0
25/07/2013
2
 22,830 2 2.10 2 1,290 0 0.0
24/07/2013
2.10
 5,910 2.20 2.20 2.10 0 0 0
23/07/2013
2.20
 890 2.10 2.20 2.10 0 0 0
22/07/2013
2.20
 5,360 2.10 2.20 2.10 0 0 0
19/07/2013
2.10
 3,810 2.20 2.20 2.10 0 0 0
18/07/2013
2.10
 12,570 2.10 2.20 2.10 350 0 0.0
17/07/2013
2.10
 14,090 2.20 2.20 2.10 0 0 0
16/07/2013
2.10
 16,540 2.10 2.20 2.10 5,000 0 0.0
15/07/2013
2.20
 2,540 2.10 2.20 2.10 0 0 0
12/07/2013
2.20
 7,830 2.10 2.20 2.10 0 0 0
11/07/2013
2.20
 5,160 2.10 2.20 2.10 990 0 0.0
10/07/2013
2.10
 11,610 2.20 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |