CTCP Bông Bạch Tuyết (bbt)

12.60
-1.10
(-8.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 4.17% 73,085 0 0
11.40
13.50
12.60
2 tháng
(2024-09-23) 		4.30 52.44% 259,363 0 0
7.60
16
12.60
3 tháng
(2024-08-26) 		3.60 40.45% 292,103 0 0
7
16
12.60
6 tháng
(2024-05-27) 		4.40 54.32% 358,986 -1,000 -0.0
7
16
12.60
12 tháng
(2023-11-28) 		3.10 32.98% 501,169 -2,000 -0.0
7
16
12.60
24 tháng
(2022-12-05) 		1.80 16.82% 4,325,268 -4,200 -0.0
7
16.20
12.60
36 tháng
(2021-12-08) 		-10 -44.44% 4,578,383 -17,160 -0.2
7
24.50
12.60
60 tháng
(2019-12-19) 		-8.20 -39.61% 5,709,559 -13,810 -0.1
7
27.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2004
11.10
 9,640 11.20 11.20 11.10 0 0 0
03/11/2004
11.20
 21,390 11.20 11.20 11.20 0 0 0
02/11/2004
11.20
 10,230 11.30 11.30 11.20 0 0 0
01/11/2004
11.30
 5,810 11.40 11.40 11.30 0 0 0
29/10/2004
11.40
 3,190 11.40 11.40 11.30 0 0 0
28/10/2004
11.40
 2,090 11.50 11.50 11.40 0 0 0
27/10/2004
11.50
 10,450 11.50 11.50 11.50 0 0 0
26/10/2004
11.50
 15,100 11.40 11.50 11.50 0 0 0
25/10/2004
11.40
 16,840 11.30 11.40 11.30 0 0 0
22/10/2004
11.30
 9,450 11.30 11.30 11.30 0 0 0
21/10/2004
11.30
 45,330 11.60 11.60 11.30 0 0 0
20/10/2004
11.60
 26,640 11.80 11.80 11.30 0 0 0
19/10/2004
11.80
 25,370 11.70 12 11.80 0 0 0
18/10/2004
11.70
 23,410 11.30 11.70 11.40 0 0 0
15/10/2004
11.30
 18,680 11 11.30 11.30 0 0 0
14/10/2004
11
 27,670 11.10 11.10 11 0 0 0
13/10/2004
11.10
 18,680 11.30 11.30 11.10 0 0 0
12/10/2004
11.30
 25,520 11.30 11.30 11 0 0 0
11/10/2004
11.30
 30,810 11.70 11.70 11.30 0 0 0
08/10/2004
11.70
 42,000 11.90 11.90 11.70 0 0 0
07/10/2004
11.90
 24,050 12 12 11.90 0 0 0
06/10/2004
12
 31,750 12.10 12.10 12 0 0 0
05/10/2004
12.10
 6,690 12.10 12.10 12.10 0 0 0
04/10/2004
12.10
 6,320 12.30 12.30 12.10 0 0 0
01/10/2004
12.30
 8,850 12.30 12.30 12.30 0 0 0
30/09/2004
12.30
 18,700 12.20 12.30 12.30 0 0 0
29/09/2004
12.20
 12,910 12.20 12.30 12.20 0 0 0
28/09/2004
12.20
 48,640 12.40 12.40 12.20 0 0 0
27/09/2004
12.40
 6,810 12.40 12.40 12.40 0 0 0
24/09/2004
12.40
 5,970 12.40 12.40 12.40 0 0 0
23/09/2004
12.40
 17,590 12.50 12.50 12.40 0 0 0
22/09/2004
12.50
 3,500 12.50 12.50 12.50 0 0 0
21/09/2004
12.50
 13,490 12.70 12.70 12.50 0 0 0
20/09/2004
12.70
 3,040 12.60 12.70 12.60 0 0 0
17/09/2004
12.60
 8,140 12.70 12.90 12.60 0 0 0
16/09/2004
12.70
 2,420 12.70 12.70 12.70 0 0 0
15/09/2004
12.70
 5,880 12.70 12.70 12.50 0 0 0
14/09/2004
12.70
 7,270 12.70 12.70 12.60 0 0 0
13/09/2004
12.70
 11,900 12.80 13 12.70 0 0 0
10/09/2004
12.80
 100 12.70 12.80 12.70 0 0 0
09/09/2004
12.70
 4,630 12.70 12.70 12.70 0 0 0
08/09/2004
12.70
 5,840 12.70 12.80 12.70 0 0 0
07/09/2004
12.70
 14,350 12.70 12.70 12.70 0 0 0
06/09/2004
12.70
 49,100 12.80 12.80 12.60 0 0 0
01/09/2004
12.80
 12,180 12.80 12.80 12.80 0 0 0
31/08/2004
12.80
 35,170 13 13 12.80 0 0 0
30/08/2004
13
 67,130 13.60 13.60 13 0 0 0
27/08/2004
13.60
 40,310 13.60 13.60 13.60 0 0 0
26/08/2004
13.60
 31,320 13.30 13.60 13.30 0 0 0
25/08/2004
13.30
 14,850 13.10 13.30 13.20 0 0 0
24/08/2004
13.10
 40,370 13.60 13.60 13.10 0 0 0
23/08/2004
13.60
 60,700 13.30 13.60 13.40 0 0 0
20/08/2004
13.30
 32,040 13 13.30 13.10 0 0 0
19/08/2004
13
 40,090 12.90 13 12.90 0 0 0
18/08/2004
12.90
 3,310 12.80 12.90 12.80 0 0 0
17/08/2004
12.80
 12,820 12.80 12.80 12.80 0 0 0
16/08/2004
12.80
 24,500 12.50 12.80 12.50 0 0 0
13/08/2004
12.50
 27,920 12.80 12.80 12.50 0 0 0
12/08/2004
12.80
 15,700 13 13 12.80 0 0 0
11/08/2004
13
 34,270 13.20 13.20 13 0 0 0
10/08/2004
13.20
 52,980 12.60 13.20 12.10 0 0 0
09/08/2004
12.60
 23,030 13.20 13.20 12.60 0 0 0
06/08/2004
13.20
 13,210 13.30 13.30 13.20 0 0 0
05/08/2004
13.30
 9,960 13.20 13.30 13.20 0 0 0
04/08/2004
13.20
 59,900 13.50 13.50 13.20 0 0 0
03/08/2004
13.50
 15,390 13.70 13.70 13.50 0 0 0
02/08/2004
13.70
 14,310 14.10 14.10 13.70 0 0 0
30/07/2004
14.10
 102,260 14 14.10 13.80 0 0 0
29/07/2004
14
 49,900 13.80 14 13.50 0 0 0
28/07/2004
13.80
 34,710 13.80 13.80 13.60 0 0 0
27/07/2004
13.80
 44,320 13.70 13.80 13.80 0 0 0
26/07/2004
13.70
 46,320 13.70 13.70 13.70 0 0 0
23/07/2004
13.70
 17,890 13.70 13.80 13.70 0 0 0
22/07/2004
13.70
 14,290 13.60 13.70 13.70 0 0 0
21/07/2004
13.60
 22,240 13.30 13.70 13.60 0 0 0
20/07/2004
13.30
 64,090 13.30 13.30 13.30 0 0 0
19/07/2004
13.30
 66,560 13.90 13.90 13.30 0 0 0
16/07/2004
13.90
 18,470 14 14 13.90 0 0 0
15/07/2004
14
 18,130 14.10 14.10 14 0 0 0
14/07/2004
14.10
 16,930 14 14.10 14.10 0 0 0
13/07/2004
14
 56,720 14.30 14.30 14 0 0 0
12/07/2004
14.30
 14,450 14.40 14.40 14.30 0 0 0
09/07/2004
14.40
 5,630 14.60 14.60 14.40 0 0 0
08/07/2004
14.60
 1,970 14.60 14.60 14.60 0 0 0
07/07/2004
14.60
 5,250 14.40 14.60 14.60 0 0 0
06/07/2004
14.40
 47,160 14.70 14.70 14.40 0 0 0
05/07/2004
14.70
 13,420 14.70 14.80 14.70 0 0 0
02/07/2004
14.70
 18,500 14.70 14.70 14.70 0 0 0
01/07/2004
14.70
 26,230 14.90 14.90 14.70 0 0 0
30/06/2004
14.90
 19,360 14.90 15.10 14.90 0 0 0
29/06/2004
14.90
 10,760 15 15 14.90 0 0 0
28/06/2004
15
 26,730 15 15 15 0 0 0
25/06/2004
15
 26,300 15.10 15.10 14.80 0 0 0
24/06/2004
15.10
 36,040 15 15.20 15.10 0 0 0
23/06/2004
15
 9,880 15 15 14.90 0 0 0
22/06/2004
15
 66,010 15.20 15.20 15 0 0 0
21/06/2004
15.20
 43,220 14.80 15.20 15 0 0 0
18/06/2004
14.80
 12,420 14.80 15 14.80 0 0 0
17/06/2004
14.80
 3,030 15 15 14.80 0 0 0
16/06/2004
15
 45,950 15.30 15.30 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |