CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2013
25.32
 4,350 25.32 25.63 25.00 2,760 300 0.1
20/09/2013
25.32
 3,500 25.08 25.39 24.30 0 0 0
19/09/2013
25.08
 3,430 25.39 25.39 24.30 750 0 0.0
18/09/2013
25.39
 7,310 25.86 26.57 24.38 2,530 0 0.1
17/09/2013
25.86
 17,020 25.24 26.18 24.93 2,480 1,330 0.0
16/09/2013
25.24
 24,660 24.14 25.39 23.36 9,930 660 0.3
13/09/2013
24.14
 9,260 24.69 24.93 23.44 110 1,000 0.0
12/09/2013
24.69
 2,600 24.22 24.69 23.75 0 0 0
11/09/2013
24.22
 9,340 24.93 25.47 24.22 1,290 0 0.0
10/09/2013
24.93
 6,350 24.85 24.93 24.14 10 0 0.0
09/09/2013
24.85
 16,130 25.32 25.32 24.14 110 0 0.0
06/09/2013
25.32
 830 24.30 25.63 24.14 20 0 0.0
05/09/2013
24.30
 18,900 24.07 25.71 23.28 50 1,670 -0.1
04/09/2013
24.07
 22,390 25.00 25.00 23.99 1,000 0 0.0
03/09/2013
25.00
 12,830 26.88 26.88 25.00 1,350 4,150 -0.1
30/08/2013
26.88
 7,120 27.35 27.35 26.57 0 1,100 0.0
29/08/2013
27.35
 9,030 27.35 28.13 26.96 0 1,510 -0.1
28/08/2013
27.35
 77,390 27.35 28.13 27.35 0 5,570 -0.2
27/08/2013
27.35
 34,130 26.18 27.35 25.16 0 0 0
26/08/2013
26.18
 75,550 24.53 26.18 24.53 550 15,500 -0.5
23/08/2013
24.53
 77,420 25.00 26.72 23.28 11,360 20 0.4
22/08/2013
25.00
 13,430 23.83 25.47 23.36 1,630 6,870 -0.2
21/08/2013
23.83
 41,410 24.77 24.77 23.60 0 9,700 -0.3
20/08/2013
24.77
 20,500 24.93 25.47 23.83 0 1,000 0.0
19/08/2013
24.93
 56,770 26.64 27.35 24.85 0 3,000 -0.1
16/08/2013
26.64
 131,430 24.93 26.64 24.77 0 1,000 0.0
15/08/2013
24.93
 121,910 23.36 24.93 23.52 0 3,000 -0.1
14/08/2013
23.36
 112,380 21.88 23.36 22.11 1,000 15,110 -0.4
13/08/2013
21.88
 16,910 21.10 21.88 21.18 0 0 0
12/08/2013
21.10
 8,930 20.32 21.18 19.77 0 0 0
09/08/2013
20.32
 1,790 20.55 20.86 19.22 0 0 0
08/08/2013
20.55
 92,190 19.22 20.55 20.32 0 1,000 0.0
07/08/2013
19.22
 7,000 20.24 20.24 19.22 0 0 0
06/08/2013
20.24
 3,110 19.69 20.24 19.53 0 0 0
05/08/2013
19.69
 6,900 18.83 19.69 19.53 0 0 0
02/08/2013
18.83
 1,310 20.24 20.24 18.83 0 0 0
01/08/2013
20.24
 3,470 20.32 20.32 19.14 0 0 0
31/07/2013
20.32
 10,030 20.32 20.32 19.53 0 0 0
30/07/2013
20.32
 2,770 20.32 20.86 19.61 0 0 0
29/07/2013
20.32
 5,060 20.63 21.41 20.08 1,000 0 0.0
26/07/2013
20.63
 32,430 20.08 20.63 20.08 0 0 0
25/07/2013
20.08
 12,100 20.00 20.32 20.08 2,000 0 0.1
24/07/2013
20.00
 23,240 20.78 20.78 19.85 0 0 0
23/07/2013
20.78
 27,460 20.24 20.94 19.53 0 1,000 0.0
22/07/2013
20.24
 19,670 19.53 20.32 19.53 0 0 0
19/07/2013
19.53
 25,550 18.52 19.53 18.75 0 2,000 -0.1
18/07/2013
18.52
 7,180 18.99 18.99 18.52 0 0 0
17/07/2013
18.99
 2,770 19.92 19.92 18.99 0 0 0
16/07/2013
19.92
 6,270 18.91 19.92 19.53 0 0 0
15/07/2013
18.91
 10,140 20.32 20.32 18.91 0 0 0
12/07/2013
20.32
 2,130 20.55 20.55 19.53 0 0 0
11/07/2013
20.55
 280 20.71 20.71 19.53 0 0 0
10/07/2013
20.71
 9,110 20.32 20.71 19.22 0 0 0
09/07/2013
20.32
 23,800 19.77 20.86 19.14 0 0 0
08/07/2013
19.77
 63,030 18.52 19.77 18.36 0 0 0
05/07/2013
18.52
 50,190 17.35 18.52 16.96 0 0 0
04/07/2013
17.35
 2,170 17.19 18.28 17.27 100 0 0.0
03/07/2013
17.19
 13,390 16.56 17.66 16.49 0 0 0
02/07/2013
16.56
 690 17.19 18.13 16.56 0 0 0
01/07/2013
17.19
 2,310 16.80 17.66 17.19 0 0 0
28/06/2013
16.80
 7,600 16.41 17.50 16.80 0 100 0.0
27/06/2013
16.41
 7,090 16.49 17.58 16.41 0 0 0
26/06/2013
16.49
 2,760 17.35 18.28 16.41 0 0 0
25/06/2013
17.35
 6,930 16.49 17.35 15.63 100 0 0.0
24/06/2013
16.49
 760 16.41 17.50 16.49 200 0 0.0
21/06/2013
16.41
 1,210 17.50 18.36 16.41 210 0 0.0
20/06/2013
17.50
 390 16.41 17.50 16.33 0 0 0
19/06/2013
16.41
 2,300 17.50 17.97 16.41 0 100 0.0
18/06/2013
17.50
 710 18.60 18.75 17.50 0 200 0.0
17/06/2013
18.60
 1,480 19.46 19.46 18.21 0 210 0.0
14/06/2013
19.46
 4,630 19.46 19.77 18.44 0 0 0
13/06/2013
19.46
 24,220 18.36 19.61 17.27 0 0 0
12/06/2013
18.36
 7,470 18.44 19.30 17.35 0 0 0
11/06/2013
18.44
 710 17.66 18.44 17.58 0 0 0
10/06/2013
17.66
 1,720 17.66 18.75 17.66 0 0 0
07/06/2013
17.66
 2,770 18.13 18.36 17.66 0 0 0
06/06/2013
18.13
 1,310 17.97 18.52 17.19 0 0 0
05/06/2013
17.97
 3,770 17.97 17.97 17.58 0 0 0
04/06/2013
17.97
 6,610 17.97 17.97 17.66 0 0 0
03/06/2013
17.97
 27,440 17.19 18.28 17.19 0 0 0
31/05/2013
17.19
 17,330 17.58 17.74 17.19 0 0 0
30/05/2013
17.58
 10,040 17.66 17.66 17.19 0 0 0
29/05/2013
17.66
 6,780 17.66 17.97 17.19 0 0 0
28/05/2013
17.66
 470 17.82 17.82 17.35 0 0 0
27/05/2013
17.82
 4,240 17.82 17.82 17.35 0 0 0
24/05/2013
17.82
 12,930 17.58 17.82 17.42 0 0 0
23/05/2013
17.58
 13,160 17.58 17.58 16.41 0 0 0
22/05/2013
17.58
 1,160 17.42 17.89 17.19 0 0 0
21/05/2013
17.42
 3,920 17.27 17.66 17.35 0 0 0
20/05/2013
17.27
 7,210 17.74 18.05 17.27 0 0 0
17/05/2013
17.74
 6,540 17.66 18.36 17.35 0 0 0
16/05/2013
17.66
 15,570 17.03 17.66 17.19 1,000 0 0.0
15/05/2013
17.03
 5,330 17.58 17.74 17.03 0 0 0
14/05/2013
17.58
 36,280 17.19 17.58 16.88 0 0 0
13/05/2013
17.19
 19,650 16.80 17.19 16.80 0 0 0
10/05/2013
16.80
 5,670 16.49 16.80 16.33 5,350 1,000 0.1
09/05/2013
16.49
 750 16.41 16.49 16.41 0 0 0
08/05/2013
16.41
 46,660 16.02 16.80 16.02 0 0 0
07/05/2013
16.02
 25,360 16.02 16.02 15.31 0 0 0
06/05/2013
16.02
 22,840 16.02 16.02 15.86 0 5,350 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc