| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.55 | -4.42% | 2,505,000 | 0 | 0 |
11.65
13.70
11.65
|
|
2 tháng
(2026-08-05) |
1.85 | 18.41% | 2,533,300 | 0 | 0 |
8.50
13.70
11.65
|
|
3 tháng
(2026-07-06) |
0.85 | 7.69% | 2,543,000 | 0 | 0 |
8.50
13.70
11.65
|
|
6 tháng
(2026-04-07) |
0.85 | 7.69% | 6,806,200 | 0 | 0 |
5.96
13.70
11.65
|
|
12 tháng
(2025-10-09) |
-0.10 | -0.83% | 13,173,700 | 0 | 0 |
5.96
13.80
11.65
|
|
24 tháng
(2024-10-14) |
5.30 | 80.30% | 15,988,100 | 0 | 0 |
5.73
13.80
11.65
|
|
36 tháng
(2023-10-20) |
6.06 | 103.77% | 19,277,700 | 0 | 0 |
5.20
13.80
11.65
|
|
60 tháng
(2021-11-01) |
2.58 | 27.72% | 22,139,900 | 0 | 0 |
5.09
13.80
11.65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2016 |
3.36
|
10,080 | 3.47 | 3.47 | 3.36 | 0 | 0 | 0 |
| 05/01/2016 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 04/01/2016 |
3.59
|
1,850 | 3.53 | 3.59 | 3.53 | 0 | 0 | 0 |
| 31/12/2015 |
3.53
|
1,000 | 3.59 | 3.53 | 3.53 | 0 | 0 | 0 |
| 30/12/2015 |
3.59
|
10 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 29/12/2015 |
3.47
|
1,310 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 28/12/2015 |
3.47
|
20 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 25/12/2015 |
3.59
|
560 | 3.53 | 3.59 | 3.53 | 0 | 0 | 0 |
| 24/12/2015 |
3.59
|
1,550 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 23/12/2015 |
3.76
|
10 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 22/12/2015 |
3.65
|
710 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 21/12/2015 |
3.65
|
2,190 | 3.70 | 3.70 | 3.65 | 0 | 0 | 0 |
| 18/12/2015 |
3.59
|
500 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 17/12/2015 |
3.76
|
10 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 16/12/2015 |
3.65
|
4,100 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 15/12/2015 |
3.82
|
160 | 3.65 | 3.82 | 3.65 | 0 | 0 | 0 |
| 14/12/2015 |
3.88
|
420 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 11/12/2015 |
3.70
|
50 | 3.70 | 3.76 | 3.65 | 0 | 0 | 0 |
| 10/12/2015 |
3.59
|
4,500 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 09/12/2015 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 08/12/2015 |
3.82
|
620 | 3.88 | 3.88 | 3.82 | 0 | 0 | 0 |
| 07/12/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 04/12/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 03/12/2015 |
3.93
|
1,000 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 02/12/2015 |
3.99
|
530 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/12/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 27/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/11/2015 |
3.99
|
30 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/11/2015 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 23/11/2015 |
4.05
|
40 | 3.82 | 4.05 | 3.82 | 0 | 0 | 0 |
| 20/11/2015 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 19/11/2015 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 18/11/2015 |
4.05
|
10 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 17/11/2015 |
3.99
|
7,690 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/11/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 13/11/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/11/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/11/2015 |
3.93
|
10,030 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 10/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/11/2015 |
3.99
|
1,320 | 3.88 | 3.99 | 3.76 | 0 | 0 | 0 |
| 06/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/11/2015 |
3.99
|
1,110 | 3.82 | 3.99 | 3.82 | 0 | 0 | 0 |
| 04/11/2015 |
3.88
|
660 | 3.93 | 3.93 | 3.88 | 0 | 0 | 0 |
| 03/11/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/11/2015 |
3.99
|
2,960 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/10/2015 |
3.99
|
500 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 29/10/2015 |
3.99
|
10 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/10/2015 |
3.93
|
9,530 | 3.99 | 3.99 | 3.93 | 0 | 0 | 0 |
| 27/10/2015 |
3.99
|
3,010 | 3.93 | 3.99 | 3.93 | 0 | 0 | 0 |
| 26/10/2015 |
3.99
|
590 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/10/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/10/2015 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/10/2015 |
3.99
|
370 | 3.88 | 4.11 | 3.88 | 0 | 0 | 0 |
| 20/10/2015 |
4.05
|
2,530 | 3.82 | 4.05 | 3.82 | 0 | 0 | 0 |
| 19/10/2015 |
4.05
|
5,010 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 16/10/2015 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 15/10/2015 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 14/10/2015 |
4.05
|
2,980 | 4.05 | 4.05 | 3.88 | 0 | 0 | 0 |
| 13/10/2015 |
4.05
|
20 | 4.17 | 4.17 | 4.05 | 0 | 0 | 0 |
| 12/10/2015 |
4.05
|
130 | 4.05 | 4.22 | 4.05 | 0 | 0 | 0 |
| 09/10/2015 |
4.05
|
700 | 3.99 | 4.17 | 3.99 | 0 | 0 | 0 |
| 08/10/2015 |
3.99
|
860 | 3.82 | 3.99 | 3.82 | 0 | 0 | 0 |
| 07/10/2015 |
3.99
|
320 | 4.05 | 4.05 | 3.99 | 0 | 0 | 0 |
| 06/10/2015 |
4.05
|
110 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 05/10/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 02/10/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 01/10/2015 |
3.93
|
10 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 30/09/2015 |
3.93
|
650 | 3.82 | 3.99 | 3.82 | 0 | 0 | 0 |
| 29/09/2015 |
3.76
|
2,230 | 3.70 | 3.76 | 3.70 | 0 | 0 | 0 |
| 28/09/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 25/09/2015 |
3.76
|
4,000 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 24/09/2015 |
3.76
|
4,490 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 23/09/2015 |
3.70
|
7,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/09/2015 |
3.70
|
5,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/09/2015 |
3.76
|
250 | 3.82 | 3.76 | 3.76 | 0 | 0 | 0 |
| 18/09/2015 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 17/09/2015 |
3.82
|
500 | 3.65 | 3.82 | 3.65 | 0 | 0 | 0 |
| 16/09/2015 |
3.59
|
10,760 | 3.65 | 3.65 | 3.59 | 0 | 0 | 0 |
| 15/09/2015 |
3.76
|
10 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 14/09/2015 |
3.53
|
350 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 11/09/2015 |
3.65
|
20 | 3.70 | 3.70 | 3.65 | 0 | 0 | 0 |
| 10/09/2015 |
3.65
|
4,620 | 3.70 | 3.70 | 3.65 | 0 | 0 | 0 |
| 09/09/2015 |
3.65
|
5,470 | 3.65 | 3.65 | 3.59 | 0 | 0 | 0 |
| 08/09/2015 |
3.65
|
10 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 07/09/2015 |
3.65
|
3,810 | 3.82 | 3.82 | 3.65 | 0 | 0 | 0 |
| 04/09/2015 |
3.70
|
3,990 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/09/2015 |
3.82
|
10 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 01/09/2015 |
3.76
|
10 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 31/08/2015 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/08/2015 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 27/08/2015 |
3.76
|
10 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 26/08/2015 |
3.65
|
8,030 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 25/08/2015 |
3.65
|
5,040 | 3.76 | 3.76 | 3.65 | 0 | 0 | 0 |
| 24/08/2015 |
3.65
|
6,000 | 3.59 | 3.88 | 3.59 | 0 | 0 | 0 |
| 21/08/2015 |
3.76
|
21,260 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
| 20/08/2015 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 19/08/2015 |
3.93
|
10 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 18/08/2015 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |