CTCP Vận tải biển Hải Âu (ssg)

6
0.50
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.30 -5.17% 32,400 0 0
5.30
6
6
2 tháng
(2026-07-23) 		-1.30 -19.12% 62,200 0 0
5.30
6.90
6
3 tháng
(2026-06-23) 		-2 -26.67% 93,300 0 0
5.30
7.70
6
6 tháng
(2026-03-25) 		-3.10 -36.05% 327,800 0 0
5.30
8.60
6
12 tháng
(2025-09-26) 		-3.50 -38.89% 1,020,600 0 0
5.30
9.30
6
24 tháng
(2024-10-01) 		-0.54 -9% 8,323,192 0 0
2.87
14.96
6
36 tháng
(2023-10-09) 		1.43 35.18% 8,961,130 0 0
2.65
14.96
6
60 tháng
(2021-10-18) 		1.14 26.02% 9,946,323 0 0
1.85
14.96
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2015
0.36
 400 0.36 0.36 0.36 0 0 0
24/11/2015
0.33
 100 0.33 0.33 0.33 0 0 0
23/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
20/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
19/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
18/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
17/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
16/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
13/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
12/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
11/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
10/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
06/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
05/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
04/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
03/11/2015
0.36
 0 0.36 0.36 0.36 0 0 0
02/11/2015
0.36
 500 0.36 0.36 0.36 0 0 0
30/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
29/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
28/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
27/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
26/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
23/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
22/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
21/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
20/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
19/10/2015
0.36
 100 0.36 0.36 0.36 0 0 0
16/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
15/10/2015
0.36
 2,000 0.36 0.36 0.36 0 0 0
14/10/2015
0.36
 2,000 0.36 0.36 0.36 0 0 0
13/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
12/10/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/10/2015
0.36
 700 0.36 0.36 0.36 0 0 0
08/10/2015
0.40
 100 0.40 0.40 0.40 0 0 0
07/10/2015
0.44
 900 0.44 0.44 0.44 0 0 0
06/10/2015
0.44
 0 0.44 0.44 0.44 0 0 0
05/10/2015
0.44
 0 0.44 0.44 0.44 0 0 0
02/10/2015
0.44
 500 0.44 0.44 0.44 0 0 0
01/10/2015
0.44
 900 0.44 0.44 0.44 0 0 0
30/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
29/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
28/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
25/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
24/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
23/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
22/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
21/09/2015
0.44
 20,900 0.44 0.44 0.44 0 0 0
18/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
17/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
16/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
15/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
14/09/2015
0.44
 0 0.44 0.44 0.44 0 0 0
11/09/2015
0.44
 1,700 0.44 0.44 0.44 0 0 0
10/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
09/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2015
0.40
 1,800 0.40 0.40 0.40 0 0 0
03/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2015
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2015
0.40
 4,400 0.40 0.40 0.40 0 0 0
27/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2015
0.40
 1,300 0.40 0.40 0.40 0 0 0
25/08/2015
0.40
 2,100 0.40 0.40 0.40 0 0 0
24/08/2015
0.40
 5,700 0.40 0.40 0.40 0 0 0
21/08/2015
0.44
 9,200 0.44 0.44 0.44 0 0 0
20/08/2015
0.44
 1,400 0.40 0.44 0.40 0 0 0
19/08/2015
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2015
0.40
 2,900 0.36 0.40 0.36 0 0 0
17/08/2015
0.36
 500 0.36 0.36 0.36 0 0 0
14/08/2015
0.36
 1,000 0.40 0.40 0.36 0 0 0
13/08/2015
0.36
 800 0.36 0.36 0.36 0 0 0
12/08/2015
0.33
 2,200 0.33 0.33 0.33 0 0 0
11/08/2015
0.29
 5,600 0.29 0.29 0.29 0 0 0
10/08/2015
0.33
 0 0.33 0.33 0.33 0 0 0
07/08/2015
0.33
 3,200 0.33 0.33 0.33 0 0 0
06/08/2015
0.36
 100 0.36 0.36 0.36 0 0 0
05/08/2015
0.40
 200 0.40 0.40 0.40 0 0 0
04/08/2015
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2015
0.44
 0 0.44 0.44 0.44 0 0 0
31/07/2015
0.44
 700 0.44 0.44 0.44 0 0 0
30/07/2015
0.51
 0 0.51 0.51 0.51 0 0 0
29/07/2015
0.51
 100 0.51 0.51 0.51 0 0 0
28/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
27/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
24/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
23/07/2015
0.58
 0 0.58 0.58 0.58 0 0 0
22/07/2015
0.58
 100 0.58 0.58 0.58 0 0 0
21/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
20/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
17/07/2015
0.65
 0 0.65 0.65 0.65 0 0 0
16/07/2015
0.65
 100 0.65 0.65 0.65 0 0 0
15/07/2015
0.76
 0 0.76 0.76 0.76 0 0 0
14/07/2015
0.76
 100 0.76 0.76 0.76 0 0 0
13/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
10/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
09/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0
08/07/2015
0.69
 0 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc