| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-19) |
-1 | -3.57% | 1,000 | 0 | 0 |
27
28
27
|
|
2 tháng
(2025-10-20) |
-1 | -3.57% | 1,000 | 0 | 0 |
27
28
27
|
|
3 tháng
(2025-09-22) |
-3.20 | -10.60% | 2,800 | 0 | 0 |
27
30.20
27
|
|
6 tháng
(2025-06-23) |
5.58 | 26.07% | 8,700 | 0 | 0 |
21.42
30.20
27
|
|
12 tháng
(2024-12-24) |
-8.05 | -22.96% | 270,143 | 5,400 | 0.2 |
21.12
35.05
27
|
|
24 tháng
(2024-01-02) |
-1.63 | -5.71% | 1,050,287 | 6,900 | 0.3 |
20.25
38.53
27
|
|
36 tháng
(2023-01-04) |
-19.98 | -42.53% | 7,365,041 | 7,600 | 0.3 |
19.99
60.64
27
|
|
60 tháng
(2021-01-14) |
-20.75 | -43.45% | 7,435,875 | -4,540 | -0.1 |
19.99
60.64
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 04/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 03/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 02/03/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 27/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 26/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 25/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 24/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 13/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 12/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 11/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 10/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 09/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 04/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 03/02/2015 |
23.37
|
20 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 02/02/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 30/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 29/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 28/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 27/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 26/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 23/01/2015 |
23.37
|
10 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 22/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 21/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 20/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 19/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 16/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 15/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 14/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 13/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 12/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 09/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 08/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 07/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 06/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 05/01/2015 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 31/12/2014 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 30/12/2014 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 29/12/2014 |
23.37
|
0 | 23.37 | 23.37 | 23.37 | 0 | 0 | 0 |
| 26/12/2014 |
23.37
|
1,000 | 22.75 | 23.45 | 23.37 | 0 | 800 | -0.1 |
| 25/12/2014 |
22.75
|
100 | 25.24 | 25.24 | 22.75 | 0 | 0 | 0 |
| 24/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 23/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 22/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 17/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 15/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 09/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 08/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 05/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 04/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 03/12/2014 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 02/12/2014 |
25.24
|
100 | 23.08 | 25.24 | 25.24 | 0 | 0 | 0 |
| 01/12/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 28/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 27/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 26/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 25/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 24/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 21/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 20/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 19/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 18/11/2014 |
23.08
|
0 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 17/11/2014 |
23.08
|
200 | 23.81 | 23.81 | 23.08 | 200 | 0 | 0.0 |
| 14/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 13/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 12/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 11/11/2014 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 10/11/2014 |
23.81
|
100 | 25.72 | 25.72 | 23.81 | 0 | 0 | 0 |
| 07/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 06/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 05/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 04/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 03/11/2014 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 31/10/2014 |
25.72
|
100 | 23.70 | 25.72 | 25.72 | 0 | 0 | 0 |
| 30/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 29/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 28/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 27/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 24/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 23/10/2014 |
23.70
|
40 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 22/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 21/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 17/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 16/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 15/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 14/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 13/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 10/10/2014 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 09/10/2014 |
23.70
|
100 | 21.58 | 23.70 | 23.70 | 0 | 0 | 0 |