CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2015
1.70
 137,100 1.70 1.80 1.60 0 0 0
18/12/2015
1.70
 340,300 1.80 1.80 1.70 0 0 0
17/12/2015
1.80
 39,400 1.70 1.80 1.70 0 0 0
16/12/2015
1.80
 61,000 1.80 1.80 1.70 0 0 0
15/12/2015
1.80
 4,000 1.70 1.80 1.70 0 0 0
14/12/2015
1.70
 44,600 1.70 1.80 1.70 0 0 0
11/12/2015
1.80
 46,200 1.80 1.80 1.70 0 0 0
10/12/2015
1.70
 95,600 1.80 1.90 1.70 0 0 0
09/12/2015
1.80
 144,000 1.80 1.80 1.80 0 0 0
08/12/2015
1.80
 72,500 1.90 1.90 1.80 0 0 0
07/12/2015
1.90
 98,000 1.80 1.90 1.80 0 0 0
04/12/2015
1.80
 168,900 1.80 1.90 1.80 0 0 0
03/12/2015
1.80
 160,900 1.90 1.90 1.80 0 0 0
02/12/2015
1.90
 146,917 1.90 1.90 1.80 0 0 0
01/12/2015
1.80
 127,000 1.80 1.90 1.80 0 0 0
30/11/2015
1.80
 275,900 2 2 1.80 0 0 0
27/11/2015
2
 829,717 2.20 2.20 2 0 0 0
26/11/2015
2
 265,500 2 2 2 0 0 0
25/11/2015
1.90
 333,000 1.80 1.90 1.80 0 0 0
24/11/2015
1.80
 225,000 1.80 1.80 1.70 0 0 0
23/11/2015
1.70
 90,800 1.80 1.80 1.70 0 0 0
20/11/2015
1.80
 166,910 1.60 1.80 1.60 0 0 0
19/11/2015
1.70
 79,800 1.70 1.80 1.60 0 0 0
18/11/2015
1.70
 11,400 1.70 1.70 1.60 0 0 0
17/11/2015
1.70
 23,800 1.70 1.70 1.60 0 0 0
16/11/2015
1.70
 21,610 1.70 1.70 1.70 0 0 0
13/11/2015
1.70
 57,010 1.70 1.70 1.60 0 0 0
12/11/2015
1.70
 82,410 1.70 1.80 1.60 0 0 0
11/11/2015
1.70
 150,250 1.70 1.70 1.70 0 0 0
10/11/2015
1.70
 33,312 1.70 1.80 1.70 0 0 0
09/11/2015
1.70
 133,830 1.70 1.80 1.70 0 0 0
06/11/2015
1.70
 186,540 1.70 1.80 1.70 0 0 0
05/11/2015
1.80
 242,410 1.70 1.80 1.60 0 0 0
04/11/2015
1.70
 54,010 1.80 1.80 1.60 0 0 0
03/11/2015
1.70
 237,800 1.80 1.80 1.60 0 0 0
02/11/2015
1.70
 225,600 1.80 1.80 1.70 0 0 0
30/10/2015
1.80
 35,400 1.90 1.90 1.70 0 0 0
29/10/2015
1.80
 68,600 1.90 1.90 1.70 0 0 0
28/10/2015
1.80
 4,700 1.90 1.90 1.70 0 0 0
27/10/2015
1.80
 63,200 1.80 1.80 1.70 0 0 0
26/10/2015
1.70
 36,640 1.70 1.80 1.70 0 0 0
23/10/2015
1.80
 101,300 1.90 1.90 1.80 0 0 0
22/10/2015
1.90
 146,600 1.80 1.90 1.70 0 0 0
21/10/2015
1.80
 67,600 1.80 1.80 1.70 0 0 0
20/10/2015
1.70
 148,200 1.80 1.80 1.70 0 0 0
19/10/2015
1.70
 45,800 1.90 1.90 1.70 0 0 0
16/10/2015
1.80
 129,500 1.80 1.90 1.70 0 0 0
15/10/2015
1.80
 310,700 1.90 1.90 1.70 0 0 0
14/10/2015
1.80
 35,800 1.80 1.90 1.80 0 0 0
13/10/2015
1.90
 173,420 1.80 1.90 1.80 0 0 0
12/10/2015
1.90
 44,510 1.90 2 1.80 0 0 0
09/10/2015
1.90
 243,900 1.90 2 1.80 0 0 0
08/10/2015
1.90
 152,700 1.90 1.90 1.80 0 0 0
07/10/2015
1.90
 163,900 1.90 1.90 1.80 0 0 0
06/10/2015
2
 135,200 1.90 2 1.90 0 0 0
05/10/2015
1.90
 394,200 1.90 1.90 1.80 0 0 0
02/10/2015
1.90
 110,800 1.90 1.90 1.80 0 0 0
01/10/2015
1.80
 174,700 1.90 1.90 1.80 0 0 0
30/09/2015
2
 168,300 1.90 2 1.90 0 0 0
29/09/2015
1.90
 110,400 2 2 1.90 0 0 0
28/09/2015
2
 33,700 2 2 1.90 0 0 0
25/09/2015
2.10
 49,300 2 2.10 1.90 0 0 0
24/09/2015
2
 102,900 2 2.10 2 0 0 0
23/09/2015
2
 77,900 2 2 1.90 0 0 0
22/09/2015
2
 53,900 1.90 2 1.90 0 0 0
21/09/2015
1.90
 25,500 2 2 1.90 0 0 0
18/09/2015
2
 37,700 2 2 1.90 0 0 0
17/09/2015
1.90
 49,400 1.90 2 1.90 0 0 0
16/09/2015
1.90
 40,600 1.90 2 1.90 0 0 0
15/09/2015
1.90
 33,800 1.90 1.90 1.90 0 0 0
14/09/2015
1.90
 272,200 2 2 1.80 0 0 0
11/09/2015
2
 72,500 2 2.10 1.90 0 0 0
10/09/2015
2
 109,300 2.10 2.10 2 0 0 0
09/09/2015
2
 103,000 2 2.20 2 0 0 0
08/09/2015
2.10
 59,100 1.90 2.10 1.90 0 0 0
07/09/2015
2
 135,100 2 2.10 2 0 0 0
04/09/2015
2
 80,400 2 2.10 2 0 0 0
03/09/2015
2
 185,000 2 2.10 1.90 0 0 0
01/09/2015
2.10
 29,300 2 2.20 2 0 0 0
31/08/2015
2.20
 86,800 2.30 2.30 2 0 0 0
28/08/2015
2.20
 477,000 2.20 2.20 2.10 0 0 0
27/08/2015
2
 66,517 2 2 1.90 0 0 0
26/08/2015
1.90
 80,700 1.80 1.90 1.80 0 0 0
25/08/2015
1.80
 350,200 1.80 1.90 1.80 0 0 0
24/08/2015
1.90
 209,500 2 2 1.90 0 0 0
21/08/2015
2.10
 170,100 2.30 2.30 2 0 0 0
20/08/2015
2.20
 152,400 2.30 2.30 2.20 0 0 0
19/08/2015
2.30
 79,300 2.30 2.30 2.20 0 0 0
18/08/2015
2.30
 101,300 2.30 2.30 2.20 0 0 0
17/08/2015
2.30
 56,800 2.20 2.30 2.20 0 0 0
14/08/2015
2.20
 81,400 2.30 2.30 2.20 0 0 0
13/08/2015
2.20
 127,200 2.30 2.40 2.20 0 0 0
12/08/2015
2.30
 81,000 2.40 2.50 2.30 0 0 0
11/08/2015
2.40
 131,100 2.40 2.50 2.40 0 0 0
10/08/2015
2.40
 85,700 2.50 2.50 2.40 0 0 0
07/08/2015
2.50
 38,900 2.40 2.50 2.40 0 0 0
06/08/2015
2.50
 159,400 2.50 2.50 2.40 0 0 0
05/08/2015
2.50
 58,900 2.50 2.50 2.40 0 0 0
04/08/2015
2.50
 95,300 2.40 2.50 2.30 0 0 0
03/08/2015
2.40
 235,300 2.40 2.50 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc