CTCP Tập đoàn Nagakawa (nag)

6.40
-0.30
(-4.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.47% 1,818,600 0 0
6.40
8
6.40
2 tháng
(2026-07-20) 		0.37 5.80% 3,287,900 -1,400 0.0
6.33
8
6.40
3 tháng
(2026-06-22) 		-0.67 -9.12% 4,721,100 -1,700 0.0
6.33
8
6.40
6 tháng
(2026-03-23) 		-0.96 -12.49% 11,744,400 -4,800 0.0
6.33
8.60
6.40
12 tháng
(2025-09-23) 		-5.59 -45.47% 52,392,600 -73,100 -0.8
6.33
12.67
6.40
24 tháng
(2024-09-30) 		-2.29 -25.51% 194,236,962 -190,750 -2.9
6.04
15.97
6.40
36 tháng
(2023-10-04) 		-1.73 -20.50% 250,229,730 -221,749 -3.4
5.59
15.97
6.40
60 tháng
(2021-10-14) 		0.96 16.65% 374,686,848 -510,781 -7.0
5.36
15.97
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2016
1.94
 27,922 1.86 1.98 1.86 2,000 0 0.0
29/01/2016
1.86
 9,700 1.78 1.86 1.78 6,000 0 0.0
28/01/2016
1.78
 22,100 1.78 1.82 1.74 0 0 0
27/01/2016
1.78
 22,100 1.66 1.78 1.70 0 0 0
26/01/2016
1.66
 9,400 1.66 1.74 1.66 0 0 0
25/01/2016
1.66
 23,600 1.62 1.74 1.62 0 0 0
22/01/2016
1.62
 3,100 1.58 1.62 1.58 0 0 0
21/01/2016
1.58
 21,100 1.62 1.66 1.58 0 0 0
20/01/2016
1.62
 5,600 1.58 1.70 1.58 0 0 0
19/01/2016
1.58
 8,500 1.51 1.62 1.55 0 0 0
18/01/2016
1.51
 29,800 1.58 1.58 1.51 0 0 0
15/01/2016
1.58
 8,000 1.62 1.62 1.58 0 0 0
14/01/2016
1.62
 5,222 1.66 1.66 1.62 0 0 0
13/01/2016
1.66
 6,000 1.66 1.66 1.58 0 0 0
12/01/2016
1.66
 8,300 1.66 1.70 1.58 0 0 0
11/01/2016
1.66
 21,700 1.70 1.74 1.62 0 0 0
08/01/2016
1.70
 15,700 1.78 1.78 1.66 0 0 0
07/01/2016
1.78
 35,800 1.78 1.78 1.74 0 0 0
06/01/2016
1.78
 3,730 1.78 1.86 1.78 0 0 0
05/01/2016
1.78
 21,500 1.86 1.90 1.78 0 0 0
04/01/2016
1.86
 35,500 1.82 1.86 1.82 0 0 0
31/12/2015
1.82
 24,800 1.90 1.90 1.82 0 0 0
30/12/2015
1.90
 6,700 1.78 1.90 1.82 0 0 0
29/12/2015
1.78
 26,300 1.74 1.82 1.74 0 0 0
28/12/2015
1.74
 25,300 1.90 1.94 1.74 0 0 0
25/12/2015
1.90
 32,700 1.90 1.98 1.90 0 0 0
24/12/2015
1.90
 18,600 1.94 1.94 1.90 0 0 0
23/12/2015
1.94
 15,700 1.98 1.98 1.94 0 0 0
22/12/2015
1.98
 77,500 1.94 2.02 1.98 0 0 0
21/12/2015
1.94
 14,900 2.02 2.02 1.94 0 0 0
18/12/2015
2.02
 19,300 1.98 2.02 1.98 0 0 0
17/12/2015
1.98
 49,905 1.94 1.98 1.94 0 0 0
16/12/2015
1.94
 31,800 1.98 1.98 1.94 0 0 0
15/12/2015
1.98
 12,500 1.98 1.98 1.94 0 0 0
14/12/2015
1.98
 18,150 1.98 2.02 1.98 0 0 0
11/12/2015
1.98
 18,000 1.98 2.02 1.98 0 0 0
10/12/2015
1.98
 36,800 1.98 2.02 1.98 0 0 0
09/12/2015
1.98
 26,330 1.98 2.02 1.98 0 0 0
08/12/2015
1.98
 80,150 2.02 2.02 1.94 0 0 0
07/12/2015
2.02
 500 2.02 2.06 2.02 0 0 0
04/12/2015
2.02
 43,800 2.06 2.06 2.02 0 0 0
03/12/2015
2.06
 16,100 2.10 2.10 2.02 0 0 0
02/12/2015
2.10
 31,600 2.02 2.10 2.06 0 0 0
01/12/2015
2.02
 33,104 2.02 2.10 2.02 0 0 0
30/11/2015
2.02
 72,800 2.14 2.14 2.02 0 0 0
27/11/2015
2.14
 45,200 2.18 2.22 2.14 0 0 0
26/11/2015
2.18
 51,600 2.26 2.26 2.18 0 0 0
25/11/2015
2.26
 41,362 2.30 2.30 2.22 0 0 0
24/11/2015
2.30
 288,802 2.10 2.30 2.18 0 0 0
23/11/2015
2.10
 113,800 2.14 2.14 2.10 0 63,700 -0.3
20/11/2015
2.14
 69,548 2.10 2.14 2.06 0 0 0
19/11/2015
2.10
 19,610 2.14 2.14 2.10 0 0 0
18/11/2015
2.14
 49,400 2.10 2.14 2.06 0 0 0
17/11/2015
2.10
 58,000 2.14 2.14 2.06 1,000 0 0.0
16/11/2015
2.14
 9,300 2.14 2.14 2.10 0 0 0
13/11/2015
2.14
 26,600 2.14 2.14 2.10 0 0 0
12/11/2015
2.14
 40,800 2.14 2.14 2.10 0 0 0
11/11/2015
2.14
 38,200 2.14 2.18 2.14 0 0 0
10/11/2015
2.14
 9,800 2.18 2.22 2.14 0 0 0
09/11/2015
2.18
 91,200 2.18 2.26 2.18 0 0 0
06/11/2015
2.18
 17,200 2.18 2.30 2.18 0 0 0
05/11/2015
2.18
 14,000 2.22 2.22 2.18 0 0 0
04/11/2015
2.22
 15,600 2.18 2.22 2.18 0 5,200 0.0
03/11/2015
2.18
 23,300 2.14 2.18 2.14 0 20,000 -0.1
02/11/2015
2.14
 35,300 2.14 2.22 2.14 0 300 0.0
30/10/2015
2.14
 23,200 2.18 2.22 2.14 0 5,100 0.0
29/10/2015
2.18
 30,610 2.22 2.26 2.18 0 13,100 -0.1
28/10/2015
2.22
 47,700 2.26 2.26 2.18 11,000 0 0.1
27/10/2015
2.26
 1,346 2.26 2.26 2.26 0 1,300 0.0
26/10/2015
2.26
 33,620 2.26 2.30 2.26 0 5,000 0.0
23/10/2015
2.26
 50,900 2.26 2.34 2.26 20,500 15,000 0.0
22/10/2015
2.26
 36,900 2.22 2.26 2.18 0 15,000 -0.1
21/10/2015
2.22
 171,200 2.38 2.38 2.22 0 15,600 -0.1
20/10/2015
2.38
 72,000 2.38 2.46 2.34 0 0 0
19/10/2015
2.38
 66,000 2.38 2.42 2.34 0 1,000 0.0
16/10/2015
2.38
 73,442 2.34 2.42 2.38 0 2,000 0.0
15/10/2015
2.34
 24,300 2.38 2.42 2.30 0 0 0
14/10/2015
2.38
 55,816 2.26 2.38 2.30 0 0 0
13/10/2015
2.26
 32,810 2.30 2.30 2.26 0 0 0
12/10/2015
2.30
 33,700 2.30 2.34 2.30 0 0 0
09/10/2015
2.30
 103,884 2.42 2.42 2.26 0 0 0
08/10/2015
2.42
 10,000 2.46 2.46 2.34 0 0 0
07/10/2015
2.46
 10,000 2.50 2.54 2.26 0 0 0
06/10/2015
2.50
 75,120 2.34 2.54 2.38 0 0 0
05/10/2015
2.34
 27,610 2.38 2.38 2.30 0 0 0
02/10/2015
2.38
 24,600 2.42 2.42 2.30 0 0 0
01/10/2015
2.42
 12,500 2.46 2.50 2.42 0 0 0
30/09/2015
2.46
 175,042 2.26 2.46 2.26 0 0 0
29/09/2015
2.26
 81,600 2.18 2.30 2.10 0 0 0
28/09/2015
2.18
 16,600 2.22 2.22 2.10 0 100 0.0
25/09/2015
2.22
 103,300 2.26 2.26 2.06 0 10,500 -0.1
24/09/2015
2.26
 18,312 2.22 2.26 2.22 0 8,400 0.0
23/09/2015
2.22
 2,400 2.22 2.22 2.18 0 0 0
22/09/2015
2.22
 26,200 2.22 2.22 2.18 0 12,400 -0.1
21/09/2015
2.22
 43,200 2.26 2.26 2.14 0 27,000 -0.1
18/09/2015
2.26
 18,900 2.26 2.26 2.22 0 0 0
17/09/2015
2.26
 3,300 2.26 2.26 2.22 0 300 0.0
16/09/2015
2.26
 27,500 2.22 2.26 2.18 0 200 0.0
15/09/2015
2.22
 17,600 2.26 2.26 2.18 0 500 0.0
14/09/2015
2.26
 4,200 2.34 2.34 2.22 0 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc